117.50
▼0.50
(-0.42%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
4.78L
18.80
0.00
0.00
18.80
18.80
0.00
0.009
1.00
1.50L
-
-
--
8.00K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
4.62L
18.50
1.00
0.00
18.50
18.50
-0.01
0.011
0.99
1.48L
-
-
--
2.48L
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
4.46L
15.66
0.16
0.01
15.66
15.66
-0.03
0.015
0.98
1.25L
-
-
0.000.00%
8.00K
--
-
0.00%
4.38L
12.50
0.00
0.00
12.50
12.50
0.00
0.009
1.00
1.00L
-
-
--
96.00K
--
-
0.00%
4.30L
12.90
0.00
0.01
12.90
12.90
-0.02
0.015
0.98
1.03L
-
-
--
24.00K
--
-
0.00%
4.22L
12.67
0.20
0.01
12.65
12.70
-0.01
0.015
0.98
1.02L
-
-
0.000.00%
2.88L
--
-
0.00%
4.14L
9.53
0.00
0.01
9.53
9.53
-0.03
0.018
0.97
76.24K
-
-
--
72.00K
--
-
0.00%
4.06L
10.64
0.28
0.01
9.60
11.25
-0.02
0.019
0.97
86.24K
-
-
--
24.00K
--
-
0.00%
3.98L
8.09
0.00
0.01
7.90
8.24
-0.02
0.021
0.97
65.92K
-
-
--
24.00K
--
-
0.00%
3.90L
7.89
0.00
0.01
6.78
8.62
-0.03
0.025
0.96
64.56K
-
-
--
56.00K
--
-
0.00%
3.79L
7.78
0.21
0.02
7.71
7.80
-0.03
0.030
0.95
61.68K
-
-
0.000.00%
12.32L
-8.00K-16.67%
40.00K
-3.63%
3.74L
7.00
0.50
0.02
7.00
7.00
-0.04
0.037
0.93
56.00K
-
-
0.000.00%
6.16L
0.000.00%
8.00K
-4.11%
3.66L
5.48
0.00
0.03
5.37
5.65
-0.04
0.045
0.91
44.00K
-
-
0.000.00%
4.88L
--
-
0.00%
3.58L
4.75
0.32
0.03
4.51
5.18
-0.06
0.060
0.87
38.56K
-
-
0.000.00%
10.80L
--
-
0.00%
3.45L
4.30
0.69
0.04
4.19
4.45
-0.07
0.075
0.82
33.52K
23.13
-
-16.00K-1.13%
14.00L
-1.12L-77.78%
32.00K
-3.90%
3.36L
3.26
0.52
0.05
2.85
3.61
-0.08
0.092
0.75
24.16K
22.51
-
-1.52L-3.15%
46.80L
-17.28L-71.76%
6.80L
-13.96%
3.28L
2.55
0.75
0.06
2.16
3.00
-0.10
0.105
0.66
18.00K
22.01
-
-72.00K-1.56%
45.44L
-18.80L-69.73%
8.16L
-18.77%
3.19L
1.86
1.15
0.06
1.56
2.30
-0.10
0.114
0.55
13.20K
21.97
Long Cover
-1.36L-2.19%
60.72L
-72.72L-70.68%
30.16L
-22.54%
3.11L
1.40
1.16
0.06
1.11
1.95
-0.10
0.112
0.44
9.28K
22.15
Writing
+3.28L+3.94%
86.48L
-63.76L-44.06%
80.96L
-26.11%
3.04L
1.00
0.85
0.06
0.79
1.30
-0.10
0.101
0.35
6.80K
22.89
Writing
+64.00K+1.69%
38.48L
-17.36L-25.74%
50.08L
-27.97%
2.97L
0.72
0.59
0.05
0.57
1.10
-0.09
0.086
0.26
4.72K
23.52
Long Cover
-3.28L-1.78%
1.81Cr
-1.14Cr-53.91%
97.60L
-31.40%
2.90L
0.50
0.42
0.05
0.40
0.67
-0.08
0.071
0.19
3.36K
24.25
Long Cover
-1.44L-5.23%
26.08L
-14.40L-37.19%
24.32L
-33.33%
2.83L
0.35
0.29
0.04
0.28
0.55
-0.06
0.056
0.14
2.32K
25.06
Writing
+80.00K+2.91%
28.32L
-31.28L-64.10%
17.52L
-36.96%
2.76L
0.25
0.21
0.03
0.20
0.31
-0.05
0.043
0.10
1.68K
25.97
-
-64.00K-3.86%
15.92L
-8.08L-74.81%
2.72L
-36.36%
2.69L
0.17
0.15
0.02
0.15
0.24
-0.04
0.034
0.08
1.20K
27.44
Long Cover
-56.00K-6.19%
8.48L
-6.48L-56.64%
4.96L
-42.31%
2.62L
0.14
0.12
0.02
0.12
0.20
-0.04
0.027
0.06
960.00
29.05
-
-6.40L-11.24%
50.56L
-14.56L-52.00%
13.44L
-42.86%
2.55L
0.12
0.12
0.02
0.12
0.14
-0.04
0.022
0.05
960.00
30.82
-
-16.00K-1.72%
9.12L
-4.48L-83.58%
88.00K
-25.00%
2.50L
0.08
0.08
0.01
0.08
0.10
-0.03
0.017
0.04
640.00
31.76
-
-96.00K-3.79%
24.40L
-9.28L-84.06%
1.76L
-33.33%
2.47L
0.07
0.07
0.01
0.07
0.09
-0.03
0.014
0.03
560.00
33.27
-
-16.00K-2.00%
7.84L
-8.00K-8.33%
88.00K
-41.67%
2.44L
0.13
0.11
0.01
0.11
0.14
-0.02
0.012
0.03
880.00
35.28
-
0.000.00%
2.56L
--
-
0.00%
2.41L
0.05
0.06
0.01
0.05
0.06
-0.02
0.010
0.03
480.00
37.02
-
+1.84L+4.41%
43.52L
-1.60L-16.26%
8.24L
-14.29%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.36L
0.04
0.04
0.01
0.04
0.04
-0.02
0.008
0.02
320.00
40.57
-
--
2.40L
--
48.00K
-60.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.30L
0.03
0.03
0.01
0.03
0.03
-0.01
0.005
0.01
240.00
-
-
-8.00K-0.67%
11.92L
-88.00K-84.62%
16.00K
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115Support
116
117
118
119
120Resistance
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+50.00%
8.00K
-16.00K-66.67%
11.12L
-8.00K-0.71%
-
49.25
240.00
-0.01
0.003
-0.01
0.03
0.03
0.00
0.03
0.03
2.25L
0.00%
-
--
32.00K
--
-
-
800.00
-0.02
0.005
-0.03
0.10
0.10
0.01
0.10
0.10
2.28L
0.00%
-
--
32.00K
0.000.00%
-
-
320.00
-0.02
0.006
-0.03
0.04
0.04
0.01
0.04
0.04
2.30L
0.00%
-
--
0.00
--
-
-
4.00K
0.00
0.000
0.00
0.50
0.50
0.00
0.50
0.50
2.33L
-50.00%
8.00K
-2.32L-96.67%
3.52L
-2.32L-39.73%
-
43.18
160.00
-0.02
0.007
-0.02
0.02
0.02
0.01
0.02
0.02
2.36L
0.00%
-
--
23.12L
0.000.00%
-
37.51
320.00
-0.02
0.006
-0.01
0.05
0.03
0.01
0.04
0.03
2.39L
0.00%
8.00K
-32.00K-80.00%
2.32L
0.000.00%
-
38.74
400.00
-0.03
0.010
-0.03
0.05
0.05
0.01
0.05
0.05
2.41L
-25.00%
48.00K
+8.00K+20.00%
5.52L
-16.00K-2.82%
-
34.78
480.00
-0.03
0.011
-0.02
0.06
0.06
0.01
0.06
0.06
2.44L
-25.00%
1.28L
+88.00K+220.00%
18.00L
-56.00K-3.02%
-
31.86
480.00
-0.03
0.012
-0.02
0.07
0.05
0.01
0.06
0.06
2.47L
-11.11%
32.00K
-64.00K-66.67%
5.12L
+40.00K+8.47%
-
30.45
640.00
-0.04
0.017
-0.03
0.08
0.08
0.01
0.08
0.08
2.50L
-9.09%
7.60L
-8.00L-51.28%
48.64L
-2.40L-4.70%
-
28.89
800.00
-0.05
0.022
-0.03
0.10
0.09
0.02
0.10
0.09
2.55L
-26.67%
56.00K
-5.36L-90.54%
8.48L
0.000.00%
-
27.13
880.00
-0.07
0.029
-0.04
0.11
0.11
0.02
0.11
0.11
2.62L
-11.11%
1.84L
-14.24L-88.56%
18.88L
-80.00K-4.07%
-
25.30
1.28K
-0.09
0.037
-0.04
0.17
0.14
0.03
0.16
0.14
2.69L
0.00%
5.12L
-7.76L-60.25%
14.00L
-96.00K-6.42%
-
23.94
1.92K
-0.12
0.050
-0.05
0.24
0.19
0.03
0.24
0.20
2.76L
+8.57%
6.08L
-23.36L-79.35%
24.40L
-1.92L-7.29%
-
23.38
3.04K
-0.18
0.066
-0.07
0.39
0.27
0.04
0.38
0.32
2.82L
+9.62%
34.80L
-60.96L-63.66%
86.56L
-9.60L-9.98%
Short Cover
22.62
4.56K
-0.25
0.083
-0.08
0.59
0.41
0.05
0.57
0.50
2.89L
+8.97%
37.04L
-29.44L-44.28%
78.16L
-1.68L-2.10%
Short Cover
22.35
6.80K
-0.34
0.097
-0.10
0.90
0.61
0.06
0.85
0.72
2.96L
+12.50%
55.84L
-67.60L-54.76%
61.28L
-7.52L-10.93%
Short Cover
22.11
10.08K
-0.45
0.105
-0.10
1.30
0.92
0.06
1.26
1.08
3.04L
+11.32%
38.72L
-16.40L-29.75%
52.40L
+32.00K+0.61%
Buying
22.22
14.16K
-0.56
0.104
-0.10
1.86
1.32
0.06
1.27
1.54
3.11L
+10.23%
9.20L
-4.88L-34.66%
16.88L
+40.00K+2.43%
Buying
22.72
18.96K
-0.65
0.092
-0.10
2.50
1.75
0.06
0.87
2.11
3.20L
+8.36%
11.92L
-3.28L-21.58%
27.68L
-2.96L-9.66%
Short Cover
23.22
24.88K
-0.74
0.078
-0.09
3.20
2.48
0.05
0.61
2.86
3.29L
+24.78%
16.00K
-2.48L-93.94%
10.24L
-8.00K-0.78%
-
24.15
33.44K
-0.81
0.062
-0.08
4.18
4.18
0.05
0.68
4.18
3.40L
0.00%
-
--
1.92L
0.000.00%
-
-
37.76K
-0.86
0.047
-0.06
4.86
4.72
0.04
0.22
4.81
3.48L
0.00%
-
--
1.28L
--
-
-
42.40K
-0.90
0.034
-0.05
5.30
5.00
0.03
0.00
5.18
3.56L
+7.90%
16.00K
-88.00K-84.62%
1.04L
-16.00K-13.33%
-
-
53.52K
-0.92
0.025
-0.04
6.69
6.67
0.02
0.19
6.68
3.64L
0.00%
-
--
4.32L
0.000.00%
-
-
58.24K
-0.94
0.018
-0.04
8.16
7.05
0.02
0.00
7.56
3.72L
-8.70%
8.00K
0.000.00%
3.20L
0.000.00%
-
-
67.20K
-0.95
0.013
-0.04
8.40
8.40
0.02
0.00
8.40
3.80L
0.00%
-
--
16.00K
--
-
-
73.20K
-0.96
0.009
-0.03
9.20
9.10
0.01
0.00
9.16
3.88L
0.00%
-
--
1.04L
--
-
-
90.88K
-0.97
0.005
-0.03
13.25
11.35
0.01
0.86
11.98
3.96L
-
-
--
-
--
-
-
-
-0.97
0.003
-0.02
-
-
0.01
-
-
-
0.00%
-
--
3.76L
--
-
-
90.48K
-0.97
0.002
-0.02
11.31
11.31
0.01
0.00
11.31
4.12L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.04L
--
-
-
1.25L
-0.98
-0.001
-0.02
15.61
15.61
0.01
1.11
15.61
4.28L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
24.00K
--
-
-
1.35L
-0.99
-0.004
-0.01
16.90
16.90
0.01
0.40
16.90
4.44L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
8000Max Pain
117PCR OI
0.72PCR Vol
0.60Total Put OI
5.35CrTotal Call OI
7.47Cr