1,074.50
27.50
(2.63%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
0.05
-
-
-0.16
0.001
0.99
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-

-

--
-
--
-
-
-
-
-
0.07
-
-
-0.21
0.001
0.99
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-

-

--
-
--
-
-
-
-
-
0.08
-
-
-0.23
0.001
0.98
-
-

-

--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-

-

--
-
--
-
-
2.70L
266.90
0.00
0.12
266.90
266.90
-0.31
0.001
0.98
93.42K
-

-

-1.05K-16.67%
5.25K
-700.00-66.67%
350.00
+3.45%
-
-
-
0.14
-
-
-0.36
0.001
0.97
-
-

-

--
-
--
-
-
-
-
-
0.15
-
-
-0.36
0.001
0.97
-
-

-

--
-
--
-
-
2.48L
150.00
0.00
0.18
150.00
150.00
-0.40
0.001
0.96
52.50K
-

-

--
0.00
--
-
0.00%
2.41L
195.00
0.50
0.20
195.00
195.00
-0.42
0.002
0.96
68.25K
-

-

--
9.45K
--
350.00
+48.91%
2.34L
176.33
3.90
0.23
164.00
188.00
-0.46
0.002
0.95
62.44K
-

-

-3.85K-3.57%
1.04L
+4.55K+48.15%
14.00K
+13.88%
2.25L
164.00
9.50
0.26
164.00
164.00
-0.48
0.002
0.94
57.40K
-

Short Cover

-60.55K-100.00%
0.00
-24.15K-98.57%
350.00
+22.43%
2.17L
134.29
6.85
0.31
121.00
145.75
-0.54
0.002
0.92
49.47K
-

-

-350.00-0.25%
1.38L
-40.25K-92.74%
3.15K
+22.38%
2.08L
121.29
4.85
0.37
111.00
129.55
-0.61
0.003
0.90
41.77K
45.85

-

-1.05K-0.80%
1.30L
-61.25K-91.62%
5.60K
+22.03%
2.00L
97.11
7.85
0.46
84.80
111.25
-0.71
0.003
0.87
35.82K
43.53

-

-4.90K-2.60%
1.83L
-51.10K-64.60%
28.00K
+26.36%
1.92L
80.01
10.50
0.56
65.00
95.90
-0.83
0.004
0.82
29.75K
41.60

Short Cover

-87.15K-12.11%
6.32L
-8.44L-67.13%
4.13L
+31.58%
1.84L
64.13
14.20
0.66
53.95
78.40
-0.96
0.004
0.76
24.05K
40.33

Short Cover

-22.40K-5.76%
3.67L
-6.81L-82.45%
1.45L
+34.05%
1.77L
50.50
20.00
0.76
42.00
63.00
-1.09
0.005
0.68
19.08K
39.92

Short Cover

-1.23L-18.99%
5.24L
-9.89L-60.06%
6.58L
+35.40%
1.70L
40.63
28.05
0.83
32.35
50.70
-1.20
0.005
0.59
14.89K
40.14

Short Cover

-69.65K-7.84%
8.19L
-9.53L-50.76%
9.24L
+38.60%
1.64L
32.64
33.00
0.85
24.55
39.90
-1.24
0.005
0.50
11.55K
41.05

Buying

+1.26L+17.13%
8.61L
-1.21L-15.33%
6.67L
+39.53%
1.58L
24.92
25.35
0.83
18.70
31.00
-1.25
0.005
0.41
8.87K
42.22

Short Cover

-2.05L-9.58%
19.40L
-11.85L-43.28%
15.54L
+39.67%
1.52L
19.24
20.00
0.77
14.70
24.30
-1.20
0.004
0.34
7.00K
43.59

Short Cover

-42.70K-7.27%
5.45L
-3.68L-47.93%
4.00L
+40.85%
1.46L
14.90
15.80
0.71
11.55
19.30
-1.14
0.004
0.27
5.53K
45.39

Buying

+9.45K+1.62%
5.93L
-2.89L-39.76%
4.38L
+41.07%
1.41L
12.49
12.55
0.64
9.30
15.55
-1.07
0.003
0.22
4.39K
47.45

Short Cover

-24.50K-3.13%
7.57L
-5.20L-63.46%
2.99L
+37.91%
1.35L
10.31
10.25
0.57
7.85
12.70
-1.00
0.003
0.19
3.59K
49.69

Buying

+56.70K+9.15%
6.77L
-1.75L-36.05%
3.10L
+34.87%
1.30L
8.61
8.70
0.51
6.65
10.65
-0.93
0.002
0.16
3.05K
52.02

-

-59.50K-1.71%
34.10L
-8.31L-46.35%
9.62L
+34.88%
1.24L
7.32
7.05
0.45
5.45
8.80
-0.84
0.002
0.13
2.47K
53.79

Short Cover

-15.40K-3.87%
3.82L
-1.54L-52.51%
1.39L
+34.29%
1.19L
5.68
6.00
0.40
4.40
7.25
-0.77
0.002
0.11
2.10K
55.80

-

+21.35K+4.00%
5.55L
-1.45L-61.94%
89.25K
+33.33%
1.13L
5.14
5.15
0.35
3.90
6.30
-0.70
0.001
0.09
1.80K
57.78

-

+41.65K+6.74%
6.60L
-1.20L-41.65%
1.69L
+28.75%
1.08L
4.45
4.50
0.32
3.60
5.50
-0.67
0.001
0.08
1.58K
60.51

-

-1.75K-0.61%
2.87L
-36.40K-35.62%
65.80K
+23.29%
1.03L
4.02
4.20
0.29
3.10
4.90
-0.64
0.001
0.07
1.47K
63.18

-

+9.10K+0.37%
24.95L
-3.81L-55.45%
3.06L
+20.00%
99.56K
3.96
3.75
0.27
3.25
4.55
-0.60
0.001
0.06
1.31K
65.57

-

-1.75K-1.05%
1.64L
-36.05K-66.45%
18.20K
+17.19%
97.12K
3.54
3.40
0.25
2.60
4.00
-0.57
0.001
0.06
1.19K
68.00

-

+700.00+0.32%
2.20L
+9.45K+27.55%
43.75K
+19.30%
94.75K
3.32
3.50
0.23
2.65
3.65
-0.57
0.001
0.05
1.23K
71.00

Buying

+46.90K+14.58%
3.69L
+69.30K+137.50%
1.20L
+27.27%
98.74K
2.92
3.00
0.21
2.55
3.10
-0.52
0.001
0.05
1.05K
72.72

-

+3.50K+3.21%
1.13L
-7.70K-50.00%
7.70K
+17.65%
96.33K
2.77
2.75
0.20
2.30
3.35
-0.50
0.001
0.04
962.50
74.99

-

-50.75K-2.99%
16.46L
-3.01L-67.45%
1.45L
+12.24%
93.25K
2.53
2.35
0.19
2.30
2.75
-0.51
0.001
0.04
822.50
78.14

-

0.000.00%
91.70K
--
-
0.00%
91.46K
2.28
2.15
0.18
2.10
2.45
-0.47
0.001
0.04
752.50
79.56

-

0.000.00%
86.80K
--
-
0.00%
89.08K
2.15
2.15
0.17
2.15
2.15
-0.46
0.000
0.04
752.50
82.06

-

0.000.00%
1.02L
-20.30K-98.31%
350.00
0.00%
680
700
720
740
760
780
800
820
840
860
880
900
920
940
960
980
1,000Support
1,020
1,040
1,060
1,080
1,100
1,120
1,140
1,160
1,180
1,200Resistance
1,220
1,240
1,260
1,280
1,300
1,320
1,340
1,360
1,380
1,400
1,420
1,440
1,460
-44.44%
8.05K
-16.10K-66.67%
35.00K
-1.40K-3.85%

-

101.82
262.50
-0.01
0.000
-0.16
1.10
0.75
0.05
0.75
0.91
93.83K
-
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-38.71%
51.10K
-1.33L-72.30%
1.97L
-23.10K-10.48%

-

95.46
332.50
-0.01
0.000
-0.22
1.50
0.75
0.07
0.95
0.96
98.77K
-
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-42.86%
7.00K
-30.80K-81.48%
74.90K
-1.40K-1.83%

-

84.66
350.00
-0.02
0.000
-0.23
1.85
1.00
0.08
1.00
1.37
97.25K
-
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-34.04%
68.60K
-2.17L-76.01%
8.11L
-10.50K-1.28%

-

78.58
542.50
-0.02
0.000
-0.31
2.20
1.50
0.12
1.55
1.76
1.02L
-26.42%
3.15K
-38.15K-92.37%
1.24L
+700.00+0.57%

-

75.63
682.50
-0.03
0.000
-0.36
2.60
1.95
0.14
1.95
2.21
1.05L
-29.82%
36.05K
-1.65L-82.02%
3.01L
-11.20K-3.59%

-

70.29
700.00
-0.03
0.000
-0.36
2.70
1.85
0.15
2.00
2.30
1.10L
-37.14%
51.45K
-85.40K-62.40%
1.54L
+16.10K+11.65%

Writing

66.57
770.00
-0.04
0.001
-0.40
3.20
2.20
0.18
2.20
2.82
1.16L
-39.51%
37.10K
-1.34L-78.37%
2.28L
+1.75K+0.77%

-

61.93
857.50
-0.04
0.001
-0.42
3.40
2.45
0.20
2.45
2.96
1.23L
-42.57%
3.09L
-2.45L-44.22%
9.80L
+76.65K+8.49%

Writing

58.35
1.02K
-0.05
0.001
-0.46
4.65
2.85
0.23
2.90
3.49
1.29L
-45.00%
1.46L
-2.90L-66.51%
4.29L
-19.60K-4.36%

Long Cover

53.63
1.16K
-0.06
0.001
-0.48
5.85
3.15
0.26
3.30
4.18
1.35L
-47.68%
1.97L
-6.17L-75.82%
3.55L
-5.95K-1.65%

Long Cover

50.03
1.38K
-0.08
0.001
-0.54
7.60
3.75
0.31
3.95
4.92
1.41L
-50.00%
3.54L
-4.59L-56.50%
5.85L
-3.15K-0.54%

Long Cover

46.81
1.68K
-0.10
0.002
-0.61
8.75
4.65
0.37
4.80
6.33
1.46L
-48.43%
2.88L
-2.55L-46.91%
4.15L
-68.60K-14.17%

Long Cover

44.46
2.29K
-0.13
0.002
-0.71
11.25
6.00
0.46
6.55
8.41
1.52L
-47.98%
7.29L
-8.34L-53.38%
12.88L
+17.15K+1.35%

Writing

42.38
3.15K
-0.18
0.003
-0.83
17.35
8.10
0.56
9.00
11.27
1.58L
-46.41%
4.29L
-4.20L-49.44%
3.50L
-13.30K-3.66%

Long Cover

40.99
4.45K
-0.24
0.003
-0.96
20.95
11.45
0.66
12.70
15.12
1.64L
-42.43%
4.57L
-5.79L-55.91%
4.36L
+48.65K+12.55%

Writing

40.26
6.46K
-0.32
0.004
-1.09
29.00
16.00
0.76
18.45
21.65
1.71L
-37.78%
3.82L
-1.24L-24.45%
3.17L
+71.05K+28.84%

Writing

40.45
9.31K
-0.41
0.004
-1.19
39.25
23.00
0.83
26.60
29.46
1.78L
-33.12%
2.32L
+30.10K+14.93%
2.37L
+52.50K+28.52%

Writing

41.15
12.97K
-0.50
0.004
-1.24
50.45
32.20
0.85
31.55
38.05
1.85L
-30.74%
1.66L
-67.55K-28.89%
7.52L
-44.80K-5.62%

-

42.21
17.12K
-0.59
0.004
-1.25
65.05
43.40
0.83
23.40
51.29
1.93L
-25.12%
52.50K
-31.50K-37.50%
2.44L
-16.10K-6.18%

-

43.48
22.38K
-0.66
0.003
-1.20
77.00
56.35
0.77
18.45
61.91
2.01L
-23.02%
11.55K
-2.10K-15.38%
2.17L
-350.00-0.16%

-

45.16
27.51K
-0.73
0.003
-1.14
88.00
75.80
0.71
13.10
79.56
2.09L
-17.91%
8.05K
-22.05K-73.26%
2.41L
-5.60K-2.27%

-

47.11
34.74K
-0.78
0.002
-1.07
113.50
89.70
0.64
13.75
99.17
2.17L
-15.55%
2.10K
-13.30K-86.36%
1.44L
-1.40K-0.96%

-

49.35
40.95K
-0.81
0.002
-1.00
120.00
111.70
0.57
11.50
116.74
2.25L
-15.51%
13.65K
-35.00K-71.94%
7.53L
-4.20K-0.55%

-

51.73
46.52K
-0.84
0.001
-0.93
149.00
125.00
0.51
7.40
133.35
2.32L
0.00%
-
--
10.85K
0.000.00%

-

-
58.43K
-0.87
0.001
-0.84
199.80
166.95
0.45
21.45
187.18
2.41L
-13.08%
2.10K
-2.80K-57.14%
1.85L
0.000.00%

-

55.24
59.19K
-0.89
0.001
-0.77
169.10
164.65
0.40
3.60
166.83
2.48L
0.00%
-
--
50.05K
0.000.00%

-

-
86.12K
-0.91
0.001
-0.70
246.05
246.05
0.35
60.55
246.05
2.55L
0.00%
-
--
0.00
--

-

-
62.69K
-0.92
0.000
-0.67
179.10
179.10
0.32
0.00
179.10
2.62L
-10.10%
15.75K
+4.90K+45.16%
4.91L
-14.00K-2.77%

-

57.68
79.63K
-0.93
0.000
-0.64
241.10
218.85
0.29
2.00
227.81
2.70L
0.00%
-
--
32.20K
--

-

-
1.16L
-0.93
0.000
-0.61
330.00
312.70
0.27
84.50
320.90
2.77L
-14.02%
2.10K
+1.40K+200.00%
25.20K
-1.40K-5.26%

-

-
94.13K
-0.94
-0.000
-0.57
289.60
262.70
0.25
3.45
272.05
2.84L
0.00%
-
--
54.25K
0.000.00%

-

-
1.17L
-0.95
-0.000
-0.57
337.35
333.75
0.23
48.25
335.55
2.91L
0.00%
-
--
1.05K
--

-

-
50.10K
-0.95
-0.000
-0.53
143.25
143.15
0.21
0.00
143.19
2.98L
-5.05%
3.15K
+1.40K+80.00%
1.72L
-350.00-0.20%

-

-
1.14L
-0.96
-0.000
-0.50
340.00
318.10
0.20
0.00
322.40
3.05L
0.00%
-
--
1.05K
--

-

-
62.11K
-0.96
-0.000
-0.51
177.45
177.45
0.19
0.00
177.45
3.12L
0.00%
-
--
5.95K
--

-

-
1.58L
-0.96
-0.000
-0.47
451.00
451.00
0.18
85.50
451.00
3.19L
0.00%
-
--
1.40K
--

-

-
97.30K
-0.96
-0.000
-0.46
278.00
278.00
0.17
0.00
278.00
3.26L

Lot size

350

Max Pain

1,100

PCR OI

0.49

PCR Vol

0.49

Total Put OI

1.17Cr

Total Call OI

2.37Cr