8,350.00
▼19.50
(-0.23%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.12
-
-
-0.37
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.21
-
-
-0.65
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.26
-
-
-0.77
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.30
-
-
-0.87
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.32
-
-
-0.85
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.34
-
-
-0.82
0.000
0.99
-
-
-
--
-
--
-
-
3.27L
884.05
34.05
0.40
884.05
884.05
-0.91
0.000
0.99
1.11L
-
Writing
+375.00-
375.00
+125.00+100.00%
250.00
-5.96%
3.14L
595.25
0.00
0.39
595.25
595.25
-0.78
0.000
0.99
74.41K
-
-
--
500.00
--
-
0.00%
-
-
-
0.58
-
-
-1.11
0.000
0.98
-
-
-
--
-
--
-
-
2.89L
505.06
0.00
0.71
500.00
519.25
-1.23
0.000
0.97
62.63K
-
-
--
125.00
--
-
0.00%
-
-
-
1.00
-
-
-1.63
0.000
0.96
-
-
-
--
-
--
-
-
2.59L
412.44
28.50
1.43
370.00
450.00
-2.17
0.001
0.94
47.31K
-
-
-1.38K-5.79%
22.38K
-4.13K-42.86%
5.50K
-3.87%
2.44L
309.24
37.50
2.26
280.05
350.00
-3.32
0.001
0.88
35.94K
22.19
-
-1.25K-4.59%
26.00K
-5.50K-68.75%
2.50K
-3.04%
2.31L
230.93
56.35
3.30
195.05
270.00
-4.68
0.001
0.80
25.79K
21.04
-
-1.63K-1.81%
88.00K
-10.38K-46.37%
12.00K
-8.41%
2.17L
154.40
80.65
4.33
124.05
188.90
-6.46
0.002
0.64
16.33K
20.05
Long Cover
-9.63K-5.14%
1.78L
-65.63K-42.10%
90.25K
-13.42%
2.04L
98.47
78.75
4.62
74.00
124.00
-6.89
0.002
0.48
9.84K
20.10
Long Cover
-13.38K-6.29%
1.99L
+1.13L+24.21%
5.79L
-18.39%
1.92L
59.47
44.40
4.12
41.45
76.00
-6.13
0.002
0.31
5.55K
20.24
Long Cover
-4.63K-1.80%
2.52L
-1.30L-28.89%
3.21L
-24.43%
1.81L
32.33
25.30
3.19
23.40
45.30
-4.82
0.001
0.19
3.16K
21.04
Long Cover
-5.38K-4.56%
1.13L
-6.25K-3.39%
1.78L
-28.83%
1.71L
19.72
14.40
2.34
13.45
27.00
-3.73
0.001
0.12
1.80K
22.70
Writing
+2.13K+1.58%
1.37L
-68.38K-31.33%
1.50L
-32.08%
1.61L
11.39
8.70
1.66
8.40
16.90
-2.74
0.001
0.08
1.09K
24.21
Long Cover
-15.00K-10.13%
1.33L
+26.63K+20.78%
1.55L
-38.52%
1.50L
7.82
6.55
1.27
6.15
11.35
-2.27
0.000
0.05
818.75
26.62
Long Cover
-20.88K-14.67%
1.21L
+41.88K+65.05%
1.06L
-32.82%
1.40L
6.27
5.45
1.04
4.90
8.30
-2.00
0.000
0.04
681.25
29.33
Long Cover
-33.50K-8.69%
3.52L
-12.38K-7.78%
1.47L
-28.29%
1.31L
4.81
4.25
0.90
3.85
6.35
-1.90
0.000
0.04
531.25
32.37
Long Cover
-28.13K-17.31%
1.34L
-16.88K-18.96%
72.13K
-22.02%
1.27L
3.95
3.80
0.71
3.05
5.20
-1.54
0.000
0.03
475.00
34.24
Long Cover
-53.63K-19.30%
2.24L
+18.13K+20.83%
1.05L
-22.45%
1.23L
3.36
3.00
0.55
2.60
5.00
-1.24
0.000
0.02
375.00
35.71
Long Cover
-5.25K-3.98%
1.27L
+15.25K+43.88%
50.00K
-29.41%
1.19L
2.53
2.25
0.45
2.05
3.55
-1.06
0.000
0.02
281.25
37.91
Long Cover
-7.50K-10.03%
67.25K
+16.50K+180.82%
25.63K
-36.62%
1.14L
2.28
2.05
0.39
1.85
3.05
-0.95
0.000
0.01
256.25
40.11
Long Cover
-68.50K-28.03%
1.76L
+47.38K+92.67%
98.50K
-37.88%
1.10L
2.11
1.85
0.35
1.60
2.75
-0.90
0.000
0.01
231.25
42.54
Long Cover
-4.38K-17.68%
20.38K
+4.25K+55.74%
11.88K
-36.21%
1.05L
2.40
1.60
0.32
1.50
2.65
-0.87
0.000
0.01
200.00
44.88
Long Cover
-15.00K-31.66%
32.38K
+12.25K+239.02%
17.38K
-36.00%
1.01L
3.94
4.10
0.36
3.55
4.25
-1.05
0.000
0.01
512.50
48.79
-
--
1.13K
--
-
0.00%
96.60K
5.05
5.05
0.33
5.05
5.05
-1.01
0.000
0.01
631.25
51.40
-
--
500.00
--
-
0.00%
92.46K
1.56
1.40
0.26
1.05
1.80
-0.80
0.000
0.01
175.00
52.24
-
-8.00K-8.68%
84.13K
-13.25K-52.22%
12.13K
-24.32%
87.92K
7.50
7.50
0.27
7.50
7.50
-0.87
0.000
0.01
937.50
55.26
-
--
125.00
--
-
0.00%
83.63K
2.00
2.00
0.25
2.00
2.00
-0.83
0.000
0.01
250.00
57.26
-
0.000.00%
1.00K
-500.00-80.00%
125.00
+5.26%
-
-
-
0.25
-
-
-0.90
0.000
0.01
-
60.64
-
--
-
--
-
-
6,400
6,500
6,600
6,700
6,800
6,900
7,000
7,100
7,200
7,300
7,400
7,500
7,600
7,700
7,800
7,900
8,000
8,100
8,200
8,300
8,400
8,500Support
8,600
8,700
8,800
8,900
9,000Resistance
9,100
9,200
9,300
9,400
9,500
9,600
9,700
9,800
9,900
10,000
10,100
10,200
10,300
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-37.50%
2.25K
+1.75K+350.00%
1.00K
+125.00+14.29%
Writing
56.65
156.25
-0.00
0.000
-0.37
1.60
1.05
0.12
1.25
1.40
94.35K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-38.30%
125.00
-7.88K-98.44%
3.13K
+500.00+19.05%
-
53.24
181.25
-0.01
0.000
-0.65
1.45
1.45
0.21
1.45
1.45
1.03L
-
-
--
-
--
-
50.79
-
-0.01
0.000
-0.77
-
-
0.26
-
-
-
-50.00%
125.00
-2.38K-95.00%
0.00
-5.25K-100.00%
Long Cover
47.85
112.50
-0.01
0.000
-0.87
0.90
0.90
0.30
0.90
0.90
1.12L
-2.78%
375.00
+125.00+50.00%
625.00
0.000.00%
-
43.97
218.75
-0.01
0.000
-0.85
1.75
1.10
0.32
1.75
1.38
1.16L
-29.17%
3.38K
-9.50K-73.79%
37.50K
+250.00+0.67%
-
39.83
212.50
-0.01
0.000
-0.82
2.00
1.55
0.34
1.70
1.78
1.20L
-26.53%
5.75K
-20.38K-77.99%
37.13K
-1.75K-4.50%
-
36.71
225.00
-0.01
0.000
-0.90
2.65
1.60
0.40
1.80
2.16
1.25L
-19.57%
11.00K
-10.75K-49.43%
81.75K
-625.00-0.76%
-
32.17
231.25
-0.01
0.000
-0.77
2.05
1.15
0.39
1.85
1.71
1.29L
-16.90%
24.38K
-7.38K-23.23%
39.88K
+4.13K+11.54%
Writing
30.60
368.75
-0.02
0.000
-1.12
3.20
2.25
0.58
2.95
2.73
1.33L
-22.92%
40.25K
+2.50K+6.62%
40.13K
+375.00+0.94%
Writing
27.99
462.50
-0.03
0.000
-1.44
4.80
2.80
0.79
3.70
3.65
1.44L
-29.53%
35.13K
-36.00K-50.62%
63.25K
-4.38K-6.47%
Long Cover
25.58
656.25
-0.05
0.000
-1.88
7.70
4.15
1.11
5.25
4.94
1.55L
-16.26%
74.13K
-55.63K-42.87%
1.16L
-18.25K-13.58%
Long Cover
22.27
1.06K
-0.06
0.000
-2.17
10.45
5.35
1.43
8.50
7.49
1.65L
-16.62%
85.63K
-24.25K-22.07%
64.75K
-7.88K-10.84%
Long Cover
20.93
1.94K
-0.12
0.001
-3.32
19.90
10.20
2.26
15.55
13.80
1.75L
-12.11%
1.15L
-13.50K-10.54%
1.82L
-12.25K-6.31%
Long Cover
19.63
3.86K
-0.20
0.001
-4.68
37.55
19.55
3.30
30.85
27.61
1.85L
-2.78%
1.80L
-53.25K-22.84%
1.76L
-14.88K-7.80%
Long Cover
20.23
7.65K
-0.36
0.002
-6.46
70.00
39.00
4.33
61.20
52.95
1.96L
-1.85%
1.77L
+37.00K+26.52%
1.12L
-15.63K-12.29%
Long Cover
20.10
13.28K
-0.52
0.002
-6.89
119.00
71.00
4.62
56.20
92.14
2.08L
+0.03%
38.75K
-72.63K-65.21%
2.21L
+125.00+0.06%
-
19.31
21.59K
-0.69
0.001
-6.13
180.90
126.40
4.12
22.70
148.24
2.22L
+1.59%
2.13K
0.000.00%
25.63K
-1.50K-5.53%
-
-
31.48K
-0.81
0.001
-4.82
272.00
225.00
3.19
1.85
246.80
2.37L
+6.44%
2.88K
-1.63K-36.11%
43.63K
-750.00-1.69%
-
-
42.84K
-0.88
0.001
-3.73
348.45
281.15
2.34
0.00
317.35
2.58L
+4.30%
1.75K
+250.00+16.67%
70.88K
-375.00-0.53%
-
-
53.40K
-0.92
0.000
-2.74
430.95
380.00
1.66
0.00
414.68
2.70L
+6.47%
2.63K
+1.50K+133.33%
87.75K
-1.13K-1.27%
-
-
68.03K
-0.95
0.000
-2.27
544.25
461.75
1.27
0.00
503.24
2.82L
+4.83%
1.13K
-4.00K-78.05%
1.28L
-250.00-0.19%
-
-
78.55K
-0.96
0.000
-2.00
650.00
568.30
1.04
0.00
605.00
2.95L
-0.69%
500.00
+250.00+100.00%
56.25K
-375.00-0.66%
-
-
88.17K
-0.97
0.000
-1.68
705.35
693.85
0.82
0.00
699.80
3.07L
0.00%
-
--
92.75K
0.000.00%
-
-
1.07L
-0.97
0.000
-1.54
860.85
839.70
0.71
3.90
848.71
3.20L
0.00%
-
--
23.50K
--
-
-
1.28L
-0.98
-0.000
-1.24
1,035.00
1,020.00
0.55
70.00
1,027.50
3.32L
0.00%
-
--
27.00K
--
-
-
1.39L
-0.98
-0.000
-1.06
1,126.95
1,113.25
0.45
63.25
1,121.90
3.45L
-0.45%
1.38K
+1.13K+450.00%
10.38K
-750.00-6.74%
-
-
1.38L
-0.99
-0.000
-0.93
1,100.00
1,075.00
0.38
0.00
1,083.17
3.57L
0.00%
-
--
4.00K
--
-
-
1.63L
-0.99
-0.000
-0.89
1,300.00
1,300.00
0.35
50.00
1,300.00
3.70L
0.00%
-
--
4.88K
--
-
-
67.46K
-0.99
-0.000
-0.87
629.70
539.70
0.32
0.00
1,92,010.05
3.82L
0.00%
-
--
125.00
--
-
-
1.00L
-0.99
-0.000
-1.05
801.10
800.00
0.36
0.00
800.22
3.95L
0.00%
-
--
375.00
--
-
-
1.11L
-0.99
-0.000
-1.01
890.00
890.00
0.33
0.00
890.00
4.07L
0.00%
-
--
5.25K
--
-
-
2.17L
-0.99
-0.000
-0.80
1,770.00
1,739.15
0.26
89.15
1,754.57
4.20L
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.87
-
-
0.27
-
-
-
0.00%
-
--
0.00
--
-
-
1.40L
-0.99
-0.000
-0.83
1,120.00
1,120.00
0.25
0.00
1,120.00
4.45L
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.90
-
-
0.25
-
-
-
Lot size
125Max Pain
8,500PCR OI
0.70PCR Vol
0.38Total Put OI
17.60LTotal Call OI
25.06L