4,480.00
55.40
(-1.22%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.51L
850.00
170.00
0.18
850.00
850.00
-0.50
0.000
0.99
1.28L
-

-

--
150.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.36L
553.85
0.00
0.53
551.55
555.25
-1.69
0.000
0.96
83.29K
-

-

0.000.00%
1.20K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.21L
398.81
0.00
0.28
392.45
409.75
-0.58
0.000
0.98
60.35K
-

-

--
2.55K
--
-
0.00%
2.13L
346.90
0.00
0.59
343.10
350.70
-1.43
0.001
0.96
51.47K
-

-

--
450.00
--
-
0.00%
2.06L
328.56
0.00
0.43
315.45
350.65
-0.82
0.001
0.97
47.94K
-

Writing

--
150.00
--
450.00
-46.29%
1.99L
298.34
0.00
0.86
291.50
308.60
-1.87
0.001
0.93
46.29K
-

-

0.000.00%
750.00
--
-
0.00%
1.91L
217.35
0.00
0.66
209.40
225.30
-1.07
0.001
0.95
33.80K
-

Writing

--
450.00
--
300.00
-49.70%
1.74L
261.45
31.45
0.97
261.45
261.45
-1.56
0.001
0.92
39.22K
-

-

0.000.00%
750.00
-150.00-50.00%
150.00
+22.86%
1.65L
133.81
21.05
1.21
109.45
206.85
-1.77
0.001
0.89
30.16K
-

Buying

+49.50K+97.92%
1.00L
+14.40K+22.54%
78.30K
+17.54%
1.69L
107.06
34.45
2.27
85.55
164.70
-5.99
0.001
0.71
24.67K
-

-

0.000.00%
1.80K
+3.00K+2000.00%
3.15K
+47.42%
1.47L
84.97
36.35
2.14
50.00
148.00
-2.94
0.002
0.74
17.45K
-

Short Cover

-1.65K-0.91%
1.80L
+96.75K+191.96%
1.47L
+28.21%
1.39L
60.91
53.05
2.53
32.40
105.50
-3.43
0.003
0.62
12.46K
-

Buying

+8.10K+17.76%
53.70K
+45.60K+76.38%
1.05L
+30.89%
1.32L
47.97
53.85
2.65
20.00
77.70
-3.53
0.003
0.48
8.08K
20.66

Short Cover

-8.40K-7.71%
1.01L
+2.39L+145.62%
4.04L
+32.47%
1.26L
30.82
34.80
2.42
12.70
52.60
-3.13
0.003
0.34
5.22K
20.12

Buying

+13.05K+212.20%
19.20K
+1.22L+2139.47%
1.28L
+33.08%
1.21L
18.31
22.30
2.02
8.05
32.80
-2.76
0.002
0.23
3.35K
21.56

Short Cover

-31.05K-22.77%
1.05L
+2.22L+857.23%
2.48L
+40.69%
1.15L
12.11
13.55
1.51
5.75
21.15
-2.05
0.002
0.14
2.03K
21.82

Buying

+300.00+2.11%
14.55K
+49.50K+622.64%
57.45K
+24.31%
1.10L
8.19
8.65
1.18
4.50
13.10
-1.72
0.001
0.10
1.30K
23.84

Short Cover

-37.80K-39.07%
58.95K
+2.06L+909.93%
2.29L
+23.57%
1.04L
5.45
5.70
0.91
3.45
8.35
-1.40
0.001
0.07
855.00
25.60

Short Cover

-2.55K-38.64%
4.05K
+9.60K+533.33%
11.40K
+14.00%
98.50K
4.93
4.15
0.70
3.90
5.95
-1.12
0.001
0.05
622.50
27.19

Short Cover

-450.00-6.67%
6.30K
+2.85K+65.52%
7.20K
+10.67%
92.64K
3.08
3.10
0.69
3.00
3.25
-1.26
0.001
0.05
465.00
-

-

0.000.00%
300.00
--
-
0.00%
86.66K
2.11
2.45
0.53
1.15
3.05
-0.99
0.000
0.04
367.50
32.36

Short Cover

-3.75K-16.78%
18.60K
+5.85K+118.18%
10.80K
+8.89%
-
-
-
0.67
-
-
-1.52
0.000
0.05
-
-

-

--
-
--
-
-
80.58K
1.58
2.20
0.34
0.65
2.30
-0.68
0.000
0.02
330.00
35.45

Short Cover

-1.65K-8.87%
16.95K
+4.65K+206.67%
6.90K
+22.22%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
76.06K
0.15
0.15
0.07
0.15
0.15
-0.11
0.000
0.00
22.50
31.43

Long Cover

-1.35K-100.00%
0.00
-150.00-50.00%
150.00
-87.50%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3,500
3,550
3,600
3,650
3,700
3,750
3,800
3,850
3,900
3,950
4,000
4,050
4,100
4,150
4,200
4,250
4,300
4,350
4,400Resistance
4,450
4,500Support
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900
4,950
5,000
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,450
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-11.11%
4.50K
-11.25K-71.43%
11.40K
-450.00-3.80%

Long Cover

49.61
180.00
-0.01
0.000
-0.50
3.00
1.00
0.18
1.20
1.29
66.63K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-38.78%
1.35K
-450.00-25.00%
2.85K
+150.00+5.56%

Writing

44.73
225.00
-0.02
0.000
-0.63
1.50
1.20
0.25
1.50
1.25
71.89K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-44.07%
74.10K
+69.00K+1352.94%
23.85K
+300.00+1.27%

Writing

37.35
247.50
-0.02
0.000
-0.58
5.10
1.40
0.28
1.65
3.56
77.10K
-97.80%
25.65K
--
1.50K
--

Writing

41.10
517.50
-0.04
0.000
-1.43
5.30
1.50
0.59
3.45
4.26
79.68K
+20.00%
21.45K
+11.85K+123.44%
4.80K
-2.40K-33.33%

Short Cover

34.92
765.00
-0.04
0.000
-1.09
8.00
1.65
0.54
5.10
4.32
82.22K
0.00%
-
--
300.00
0.000.00%

-

-
3.15K
-0.07
0.001
-1.88
21.00
20.55
0.86
21.00
20.82
86.06K
-58.18%
63.90K
+51.45K+413.25%
20.55K
+3.30K+19.13%

Writing

27.44
517.50
-0.05
0.001
-1.07
14.40
2.75
0.66
3.45
7.63
90.05K
0.00%
-
--
1.95K
0.000.00%

-

-
3.85K
-0.08
0.001
-1.56
30.25
20.00
0.97
25.65
26.47
99.29K
-55.49%
1.32L
+52.95K+66.86%
46.65K
-150.00-0.32%

Long Cover

23.81
1.19K
-0.11
0.001
-1.77
33.45
6.00
1.21
7.90
17.51
1.03L
-
-
--
-
--

-

-
-
-0.29
0.001
-5.99
-
-
2.27
-
-
-
-48.65%
2.04L
+1.78L+699.41%
65.55K
+15.00K+29.67%

Writing

21.59
3.14K
-0.26
0.002
-2.94
76.75
14.80
2.14
20.95
40.91
1.17L
-43.93%
81.45K
+75.90K+1367.57%
34.65K
+29.70K+600.00%

Writing

21.06
5.33K
-0.38
0.003
-3.43
101.60
26.65
2.53
35.55
48.91
1.25L
-32.15%
63.90K
+63.30K+10550.00%
88.20K
+8.85K+11.15%

Writing

20.32
8.75K
-0.52
0.003
-3.53
144.00
39.30
2.65
38.35
61.73
1.33L
0.00%
-
--
600.00
0.000.00%

-

-
24.90K
-0.66
0.003
-3.13
166.00
165.00
2.42
96.00
165.66
1.43L
-30.30%
4.05K
+3.00K+285.71%
38.55K
+450.00+1.18%

-

-
17.25K
-0.77
0.002
-2.76
225.00
108.65
2.02
0.00
122.49
1.52L
0.00%
-
--
450.00
--

-

-
42.57K
-0.86
0.001
-2.05
283.80
273.55
1.51
113.80
278.67
1.58L
+7.14%
150.00
0.000.00%
6.15K
+150.00+2.50%

-

-
45.00K
-0.90
0.001
-1.72
300.00
300.00
1.18
80.00
300.00
1.77L
0.00%
-
--
2.40K
--

-

-
49.52K
-0.93
0.001
-1.40
330.10
330.10
0.91
60.10
330.10
1.72L
0.00%
-
--
900.00
--

-

-
66.66K
-0.95
0.000
-1.12
444.40
430.00
0.70
124.40
437.20
1.79L
0.00%
-
--
300.00
0.000.00%

-

-
66.85K
-0.95
0.000
-1.26
445.65
445.65
0.69
75.65
445.65
1.87L
0.00%
-
--
450.00
--

-

-
47.69K
-0.96
0.000
-0.99
317.90
317.90
0.53
0.00
317.90
1.94L
0.00%
-
--
450.00
--

-

-
62.07K
-0.95
0.000
-1.53
421.00
413.80
0.67
0.00
417.40
2.01L
0.00%
-
--
300.00
--

-

-
72.00K
-0.98
0.000
-0.68
480.00
400.00
0.34
0.00
10,32,160.00
2.09L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
450.00
--

-

-
1.00L
-1.00
-0.000
-0.11
720.75
668.90
0.07
48.90
694.82
2.23L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

150

Max Pain

4,400

PCR OI

0.51

PCR Vol

0.47

Total Put OI

3.53L

Total Call OI

6.87L