77,472.94
183.15
(-0.24%)
BSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

2.19L
2,290.15
267.21
0.64
2,150.25
2,800.00
-1.50
0.000
0.99
44.80K
-

Buying

+960.00+31.37%
4.02K
+1.34K+113.56%
2.52K
+5.87%
-
-
-
0.69
-
-
-1.58
0.000
0.99
-
-

-

--
-
--
-
-
-
-
-
0.65
-
-
-1.40
0.000
0.99
-
-

-

--
-
--
-
-
2.12L
1,987.46
165.01
0.73
1,804.40
2,273.15
-1.55
0.000
0.99
36.76K
-

Writing

+1.96K+9800.00%
1.98K
+320.00+800.00%
360.00
-8.99%
2.11L
1,946.78
364.06
0.83
1,843.00
2,060.15
-1.75
0.000
0.99
38.74K
-

Writing

+2.90K+402.78%
3.62K
-440.00-52.38%
400.00
-1.04%
2.09L
1,868.84
230.91
1.06
1,601.00
2,081.45
-2.33
0.000
0.99
34.08K
-

Long Cover

-1.58K-13.32%
10.28K
+1.48K+12.48%
13.34K
-6.62%
2.07L
1,697.94
341.31
1.16
1,608.85
1,823.35
-2.50
0.000
0.99
34.29K
-

Writing

+2.54K+133.68%
4.44K
-620.00-20.39%
2.42K
-1.02%
2.04L
1,758.68
258.31
1.35
1,412.45
1,880.80
-2.93
0.000
0.99
30.63K
-

Writing

+4.16K+239.08%
5.90K
+5.56K+179.35%
8.66K
-6.89%
2.02L
1,507.83
231.16
1.55
1,316.90
1,764.85
-3.33
0.000
0.98
28.08K
-

Writing

+4.36K+275.95%
5.94K
+680.00+21.66%
3.82K
-8.29%
2.00L
1,439.31
218.21
1.82
1,220.00
1,670.30
-3.95
0.000
0.98
25.82K
-

Writing

+1.64K+60.74%
4.34K
+7.64K+415.22%
9.48K
-9.71%
1.98L
1,328.25
197.86
2.28
1,072.50
1,590.00
-5.14
0.000
0.98
23.42K
-

Long Cover

-1.20K-3.46%
33.46K
+11.82K+38.35%
42.64K
-14.69%
1.95L
1,243.93
205.41
2.67
1,000.00
1,484.55
-6.06
0.000
0.97
21.57K
-

Writing

+1.52K+37.81%
5.54K
+15.86K+151.63%
26.32K
-14.27%
1.93L
1,124.21
224.06
3.34
893.90
1,386.00
-7.98
0.000
0.96
19.94K
-

Writing

+780.00+11.11%
7.80K
+24.28K+279.72%
32.96K
-15.90%
1.91L
1,011.94
223.81
4.17
789.40
1,294.00
-10.50
0.000
0.95
17.94K
-

Writing

+2.58K+23.08%
13.76K
+64.94K+214.18%
95.26K
-15.73%
1.89L
952.90
228.66
5.44
695.90
1,199.20
-15.33
0.000
0.93
16.03K
-

Writing

+9.38K+32.64%
38.12K
+25.68K+35.55%
97.92K
-16.26%
1.86L
833.41
223.36
6.94
589.55
1,101.00
-21.98
0.000
0.90
13.93K
11.75

Writing

+9.26K+4.61%
2.10L
+8.75L+151.79%
14.51L
-21.09%
1.84L
749.93
217.76
8.52
499.00
1,014.05
-30.09
0.000
0.87
11.81K
11.32

Writing

+27.20K+111.57%
51.58K
+3.82L+185.42%
5.88L
-25.19%
1.82L
648.06
237.36
10.38
412.85
907.55
-42.24
0.001
0.83
10.21K
10.94

Writing

+65.68K+162.74%
1.06L
+7.60L+153.90%
12.53L
-26.73%
1.80L
550.27
271.46
12.36
337.45
829.75
-60.13
0.001
0.77
8.89K
10.84

Writing

+1.86L+360.26%
2.38L
+21.86L+240.97%
30.93L
-27.85%
1.77L
442.82
274.16
14.14
267.55
736.25
-83.97
0.001
0.70
6.94K
10.68

Writing

+3.13L+338.94%
4.05L
+33.75L+143.23%
57.32L
-34.23%
1.75L
376.91
283.95
15.51
208.50
642.70
-116.17
0.001
0.62
5.68K
10.58

Writing

+6.00L+102.23%
11.87L
+1.23Cr+109.29%
2.36Cr
-37.66%
1.73L
299.17
240.05
16.17
159.30
559.20
-157.03
0.001
0.53
4.80K
10.50

Writing

+2.25L+29.09%
9.99L
+2.65Cr+241.25%
3.75Cr
-36.77%
1.71L
248.77
195.70
15.97
120.00
475.35
-136.20
0.001
0.43
3.91K
10.51

Writing

+7.85L+115.16%
14.67L
+5.90Cr+651.48%
6.80Cr
-38.53%
1.69L
208.22
144.55
14.97
89.85
397.70
-99.70
0.001
0.35
2.89K
10.65

Writing

+18.49L+644.99%
21.35L
+8.48Cr+1377.15%
9.10Cr
-45.24%
1.67L
170.47
107.75
13.39
67.20
325.60
-71.80
0.001
0.27
2.16K
10.82

Writing

+19.08L+1044.84%
20.90L
+8.01Cr+1705.55%
8.48Cr
-49.23%
1.65L
129.65
80.75
11.59
51.00
262.80
-52.63
0.001
0.21
1.62K
11.17

Writing

+33.67L+570.09%
39.58L
+13.72Cr+1548.46%
14.61Cr
-52.61%
1.63L
95.94
60.25
9.75
37.30
207.05
-38.21
0.001
0.16
1.21K
11.49

Writing

+14.30L+688.67%
16.37L
+6.54Cr+2221.82%
6.84Cr
-54.82%
1.61L
73.94
44.05
8.09
27.90
163.20
-28.29
0.000
0.12
881.00
11.91

Writing

+17.01L+1062.85%
18.61L
+7.22Cr+2625.92%
7.50Cr
-57.23%
1.59L
54.40
31.70
6.59
20.40
118.65
-20.69
0.000
0.09
634.00
12.27

Writing

+16.44L+1213.44%
17.79L
+5.57Cr+2372.15%
5.81Cr
-58.45%
1.57L
38.28
23.75
5.45
16.00
87.25
-16.05
0.000
0.07
475.00
12.81

Writing

+11.35L+1302.29%
12.22L
+4.15Cr+1968.52%
4.36Cr
-58.48%
1.55L
28.35
18.10
4.62
13.00
65.00
-13.13
0.000
0.06
362.00
13.46

Writing

+18.70L+383.78%
23.57L
+6.82Cr+1191.75%
7.39Cr
-57.11%
1.53L
20.72
13.25
3.84
10.20
45.00
-10.45
0.000
0.04
265.00
14.00

Writing

+10.09L+723.15%
11.49L
+2.49Cr+940.59%
2.76Cr
-56.84%
1.51L
15.05
10.60
3.23
8.20
33.00
-8.50
0.000
0.04
212.00
14.58

Writing

+11.64L+1089.78%
12.71L
+2.30Cr+1205.90%
2.49Cr
-54.70%
1.49L
11.27
8.55
2.70
6.60
22.25
-6.88
0.000
0.03
171.00
15.11

Writing

+11.90L+977.95%
13.11L
+1.76Cr+1015.17%
1.93Cr
-51.42%
1.47L
9.05
7.20
2.42
6.00
15.55
-6.25
0.000
0.03
144.00
15.91

Writing

+6.93L+361.96%
8.84L
+1.28Cr+752.78%
1.44Cr
-46.67%
1.46L
7.37
6.10
2.06
5.05
12.75
-5.22
0.000
0.02
122.00
16.47

Writing

+16.79L+305.94%
22.27L
+2.43Cr+571.82%
2.85Cr
-44.04%
1.44L
6.09
5.30
1.88
4.50
8.50
-4.83
0.000
0.02
106.00
17.27

Writing

+7.14L+537.88%
8.47L
+75.80L+680.43%
86.94L
-37.28%
1.42L
5.30
4.65
1.68
3.90
7.00
-4.33
0.000
0.02
93.00
17.96

Writing

+8.48L+770.35%
9.58L
+1.30Cr+986.44%
1.43Cr
-30.08%
1.40L
4.56
4.00
1.49
3.15
6.05
-3.83
0.000
0.01
80.00
18.60

Writing

+7.33L+517.19%
8.75L
+93.11L+837.43%
1.04Cr
-29.82%
1.38L
4.12
3.65
1.33
2.85
10.00
-3.45
0.000
0.01
73.00
19.27

Writing

+4.25L+530.11%
5.05L
+66.09L+811.26%
74.24L
-23.16%
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000Support
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000Resistance
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
-62.83%
1.14Cr
+86.35L+312.24%
12.11L
+6.80L+127.96%

Writing

20.93
42.00
-0.01
0.000
-1.50
3.90
1.35
0.64
2.10
2.64
1.38L
-65.87%
27.17L
+21.17L+352.78%
2.21L
+58.30K+35.82%

Writing

19.85
43.00
-0.01
0.000
-1.38
4.15
1.30
0.62
2.15
2.79
1.40L
-67.41%
27.81L
+22.51L+424.28%
3.58L
+2.87L+404.19%

Writing

18.96
44.00
-0.01
0.000
-1.38
5.60
1.35
0.65
2.20
2.91
1.42L
-68.92%
54.98L
+48.57L+757.43%
4.97L
+4.14L+503.08%

Writing

18.32
46.00
-0.01
0.000
-1.55
5.00
1.50
0.73
2.30
3.16
1.44L
-68.13%
42.27L
+35.74L+547.21%
3.12L
+2.58L+477.04%

Writing

17.67
51.00
-0.01
0.000
-1.75
6.60
1.60
0.83
2.55
3.50
1.45L
-64.12%
2.13Cr
+1.84Cr+637.69%
16.73L
+12.16L+266.28%

Writing

17.36
61.00
-0.01
0.000
-2.33
7.80
2.20
1.06
3.05
3.74
1.47L
-65.31%
58.03L
+48.55L+512.41%
3.83L
+2.49L+185.88%

Writing

16.57
68.00
-0.01
0.000
-2.50
7.75
2.20
1.16
3.40
4.19
1.49L
-66.20%
67.60L
+56.00L+482.86%
3.94L
+2.16L+121.51%

Writing

15.94
73.00
-0.01
0.000
-2.93
8.00
2.70
1.35
3.65
4.53
1.51L
-65.43%
89.36L
+79.14L+774.60%
4.33L
+3.38L+355.44%

Writing

15.23
84.00
-0.02
0.000
-3.33
9.15
2.90
1.55
4.20
5.16
1.52L
-65.63%
92.61L
+79.12L+586.23%
4.42L
+2.43L+122.45%

Writing

14.59
99.00
-0.02
0.000
-3.95
9.75
3.55
1.82
4.95
5.89
1.54L
-64.76%
2.62Cr
+2.31Cr+763.74%
12.72L
+10.08L+381.38%

Writing

14.13
117.00
-0.02
0.000
-5.14
11.50
4.50
2.28
5.85
6.84
1.56L
-63.09%
1.60Cr
+1.42Cr+785.14%
8.48L
+6.61L+353.03%

Writing

13.42
141.00
-0.03
0.000
-6.06
12.95
5.35
2.67
7.05
8.15
1.57L
-60.35%
1.79Cr
+1.61Cr+873.57%
8.19L
+6.65L+432.81%

Writing

12.94
180.00
-0.04
0.000
-7.98
16.15
5.30
3.34
9.00
9.80
1.59L
-58.39%
2.55Cr
+2.34Cr+1078.54%
13.85L
+12.57L+987.03%

Writing

12.44
233.00
-0.05
0.000
-10.50
18.60
7.40
4.17
11.65
11.97
1.61L
-54.83%
2.42Cr
+2.26Cr+1327.84%
7.74L
+6.36L+460.56%

Writing

12.20
313.00
-0.07
0.000
-15.33
25.00
9.00
5.44
15.65
15.68
1.62L
-52.29%
7.44Cr
+6.78Cr+1032.43%
20.06L
+14.34L+250.67%

Writing

11.92
416.00
-0.10
0.000
-21.98
31.70
11.60
6.94
20.80
20.15
1.64L
-48.11%
4.04Cr
+3.79Cr+1511.43%
9.17L
+8.01L+689.83%

Writing

11.51
549.00
-0.13
0.000
-30.09
50.10
15.10
8.52
27.45
26.79
1.66L
-42.48%
5.50Cr
+5.15Cr+1448.72%
12.36L
+10.62L+610.08%

Writing

11.20
750.00
-0.17
0.001
-42.24
55.50
18.80
10.38
37.50
34.95
1.68L
-33.73%
6.45Cr
+5.97Cr+1226.57%
11.72L
+9.02L+334.44%

Writing

10.99
1.06K
-0.23
0.001
-60.13
78.95
23.60
12.36
53.05
46.82
1.69L
-23.40%
7.57Cr
+6.89Cr+1005.84%
13.24L
+9.32L+237.11%

Writing

10.78
1.52K
-0.30
0.001
-83.97
109.40
30.05
14.14
75.80
63.88
1.71L
-16.98%
14.41Cr
+12.58Cr+688.06%
13.96L
+5.51L+65.28%

Writing

10.63
2.01K
-0.38
0.001
-116.17
149.60
38.75
15.51
73.19
82.82
1.73L
-13.18%
12.51Cr
+10.89Cr+674.46%
8.59L
+3.14L+57.71%

Writing

10.49
2.56K
-0.47
0.001
-157.03
200.00
50.25
16.17
0.69
110.48
1.75L
-6.16%
12.27Cr
+11.25Cr+1108.19%
6.99L
+3.08L+78.61%

Writing

10.60
3.40K
-0.57
0.001
-136.20
262.95
65.60
15.97
0.00
140.55
1.77L
+3.27%
11.33Cr
+10.71Cr+1717.51%
7.89L
+6.29L+391.90%

Buying

10.72
4.52K
-0.65
0.001
-99.70
332.20
86.75
14.97
0.00
167.73
1.79L
+10.29%
7.18Cr
+6.89Cr+2328.25%
5.33L
+4.43L+491.00%

Buying

10.93
5.79K
-0.73
0.001
-71.80
410.70
113.25
13.39
0.00
201.44
1.81L
+15.43%
6.77Cr
+6.47Cr+2111.23%
6.92L
+3.86L+126.51%

Buying

11.24
7.30K
-0.79
0.001
-52.63
492.25
147.90
11.59
0.00
253.98
1.83L
+14.11%
1.97Cr
+1.92Cr+3515.63%
1.60L
+1.29L+424.70%

Buying

11.76
8.78K
-0.84
0.001
-38.21
580.65
192.35
9.75
0.00
310.81
1.85L
+19.19%
1.36Cr
+1.33Cr+3400.76%
1.35L
+1.16L+625.83%

Buying

12.19
10.71K
-0.88
0.000
-28.29
670.80
246.00
8.09
0.00
389.29
1.87L
+20.43%
50.56L
+48.61L+2493.20%
99.14K
+75.94K+327.33%

Buying

12.39
12.35K
-0.91
0.000
-20.69
760.55
310.30
6.59
0.00
444.18
1.89L
+17.97%
21.59L
+20.74L+2440.73%
45.88K
+38.10K+489.72%

Buying

-
13.97K
-0.93
0.000
-16.05
853.75
381.55
5.45
0.00
532.88
1.92L
+13.29%
23.20L
+19.99L+622.69%
61.48K
-1.58K-2.51%

Short Cover

13.01
16.13K
-0.94
0.000
-13.13
952.00
461.50
4.62
0.00
616.19
1.94L
+12.47%
3.39L
+3.09L+1016.21%
22.68K
+13.88K+157.73%

Buying

-
17.57K
-0.96
0.000
-10.45
1,049.85
547.70
3.84
0.00
716.43
1.96L
+11.39%
1.70L
+1.46L+590.35%
12.34K
+1.90K+18.20%

Buying

-
19.81K
-0.96
0.000
-8.50
1,146.90
636.75
3.23
0.00
803.56
1.98L
+13.61%
99.10K
+86.90K+712.30%
10.10K
+700.00+7.45%

Buying

-
21.93K
-0.97
0.000
-6.88
1,221.00
728.30
2.70
0.00
915.31
2.00L
+10.97%
40.84K
+31.52K+338.20%
5.32K
-840.00-13.64%

Short Cover

-
24.08K
-0.97
0.000
-6.25
1,315.75
825.70
2.42
0.00
1,018.58
2.03L
+14.71%
2.47L
+2.15L+689.63%
56.10K
+4.28K+8.26%

Buying

-
26.45K
-0.98
0.000
-5.22
1,435.15
921.60
2.06
0.00
1,111.61
2.04L
+9.72%
9.80K
+7.04K+255.07%
5.42K
+2.08K+62.28%

Buying

-
27.85K
-0.98
0.000
-4.83
1,498.90
1,018.55
1.88
0.00
1,176.78
2.07L
+4.88%
7.24K
+4.92K+212.07%
3.88K
+1.36K+53.97%

Buying

-
29.69K
-0.98
0.000
-4.33
1,596.20
1,117.55
1.68
0.00
1,283.52
2.09L
+0.56%
2.12K
+360.00+20.45%
2.52K
+1.10K+77.46%

Buying

-
31.15K
-0.99
0.000
-3.83
1,663.00
1,221.00
1.49
0.00
1,429.16
2.11L
-0.61%
1.28K
+620.00+93.94%
1.10K
0.000.00%

-

-
33.01K
-0.99
0.000
-3.45
1,733.10
1,533.00
1.33
0.00
1,627.98
2.13L

Lot size

20

Max Pain

77,700

PCR OI

0.67

PCR Vol

1.19

Total Put OI

2.93Cr

Total Call OI

4.36Cr