72,472.33
BSE▲879.09
(1.23%)Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
2.06L
1,873.31
208.82
14.07
1,484.70
2,334.00
-18.69
0.000
0.92
43.62K
16.69
Short Cover
-1.34K-19.42%
5.56K
+3.36K+35.00%
12.96K
+63.41%
2.04L
2,093.23
237.12
15.03
1,796.10
2,190.30
-19.80
0.000
0.91
42.19K
16.35
Short Cover
-80.00-4.94%
1.54K
-580.00-28.43%
1.46K
+65.48%
2.02L
1,914.41
248.57
16.07
1,333.45
2,134.30
-21.03
0.000
0.90
40.42K
16.20
Short Cover
-100.00-7.25%
1.28K
-140.00-8.86%
1.44K
+69.33%
2.00L
1,722.82
214.92
17.28
1,314.45
2,055.55
-22.58
0.000
0.89
37.75K
15.96
Buying
+20.00+0.50%
4.06K
-1.34K-20.81%
5.10K
+69.21%
1.98L
1,584.37
221.67
18.39
1,149.75
1,947.15
-23.81
0.000
0.88
35.88K
15.80
Short Cover
-360.00-11.04%
2.90K
-240.00-4.90%
4.66K
+72.81%
1.96L
1,391.83
245.07
19.66
1,002.95
1,853.90
-25.33
0.000
0.87
34.35K
15.57
Short Cover
-5.42K-13.01%
36.24K
+12.04K+11.85%
1.14L
+78.54%
1.93L
1,231.81
247.92
20.90
1,029.15
1,726.45
-26.72
0.000
0.86
32.41K
15.48
Buying
+1.76K+57.14%
4.84K
+17.16K+219.44%
24.98K
+80.15%
1.91L
1,232.05
253.82
22.25
930.15
1,672.90
-28.30
0.000
0.84
30.52K
15.10
Short Cover
-1.84K-19.57%
7.56K
+9.30K+39.57%
32.80K
+84.00%
1.90L
1,110.57
277.67
23.60
869.40
1,598.75
-29.80
0.000
0.83
29.00K
15.06
Short Cover
-680.00-7.54%
8.34K
+24.02K+73.86%
56.54K
+87.59%
1.87L
1,080.02
283.72
24.91
819.00
1,500.90
-31.12
0.000
0.81
27.12K
14.72
Short Cover
-16.96K-48.05%
18.34K
+27.40K+20.01%
1.64L
+90.08%
1.85L
1,043.61
299.92
26.33
744.05
1,441.30
-32.69
0.000
0.80
25.45K
14.74
Short Cover
-95.56K-35.33%
1.75L
+3.63L+39.72%
12.77L
+94.79%
1.83L
986.62
316.97
27.72
633.75
1,346.20
-34.16
0.000
0.78
23.79K
14.46
Short Cover
-33.90K-34.58%
64.14K
+4.21L+98.05%
8.51L
+98.90%
1.80L
856.89
325.07
29.12
600.00
1,265.30
-35.63
0.000
0.76
21.95K
14.36
Short Cover
-31.78K-32.64%
65.58K
+4.54L+111.57%
8.61L
+100.40%
1.78L
803.04
354.17
30.46
572.25
1,190.00
-36.95
0.000
0.74
20.53K
14.08
Short Cover
-35.94K-36.74%
61.88K
+14.45L+340.60%
18.69L
+105.65%
1.76L
738.94
366.67
31.74
501.00
1,103.30
-38.13
0.000
0.71
18.78K
13.90
Buying
+6.74K+13.35%
57.24K
+20.72L+720.44%
23.60L
+107.17%
1.74L
720.34
404.62
32.97
470.25
1,031.10
-39.31
0.000
0.69
17.54K
13.79
Short Cover
-54.20K-16.93%
2.66L
+61.79L+323.43%
80.90L
+113.84%
1.72L
664.35
429.47
34.06
432.00
953.10
-40.08
0.000
0.66
16.04K
13.60
Buying
+31.62K+60.02%
84.30K
+33.69L+990.17%
37.09L
+116.26%
1.70L
646.73
461.17
35.03
391.25
879.60
-40.76
0.000
0.63
14.67K
13.51
Buying
+31.90K+43.93%
1.05L
+48.29L+723.32%
54.96L
+116.85%
1.67L
612.65
492.77
35.86
344.70
808.55
-41.32
0.000
0.60
13.30K
13.35
Buying
+66.92K+80.65%
1.50L
+78.63L+1650.12%
83.40L
+122.07%
1.65L
571.70
527.67
36.50
308.05
740.00
-41.47
0.000
0.57
12.00K
13.19
Buying
+1.42L+196.79%
2.15L
+1.05Cr+2024.05%
1.10Cr
+125.35%
1.63L
523.02
540.05
36.93
268.45
676.35
-41.61
0.000
0.54
10.80K
13.05
Buying
+1.17L+36.19%
4.40L
+1.52Cr+771.64%
1.72Cr
+128.30%
1.61L
481.16
485.90
37.12
220.05
611.25
-41.47
0.000
0.51
9.72K
12.86
Buying
+1.53L+216.58%
2.24L
+96.23L+1788.91%
1.02Cr
+128.50%
1.59L
431.75
432.30
37.05
202.40
552.05
-41.23
0.000
0.47
8.65K
12.77
Buying
+1.19L+193.32%
1.81L
+72.93L+2016.23%
76.55L
+135.97%
1.57L
377.71
380.60
36.71
168.40
496.00
-40.30
0.000
0.44
7.61K
12.61
Buying
+48.68K+56.16%
1.35L
+61.56L+1342.67%
66.15L
+130.32%
1.55L
335.05
336.95
36.10
159.90
443.10
-39.28
0.000
0.41
6.74K
12.52
Buying
+43.12K+56.68%
1.19L
+55.42L+1597.54%
58.89L
+132.54%
1.53L
292.06
290.70
35.20
102.55
393.00
-37.79
0.000
0.37
5.81K
12.39
Buying
+22.84K+6.33%
3.84L
+1.25Cr+777.92%
1.41Cr
+131.36%
1.51L
258.47
252.05
34.04
118.45
347.30
-36.04
0.000
0.34
5.04K
12.26
Buying
+53.70K+147.85%
90.02K
+41.92L+2037.92%
43.98L
+132.20%
1.49L
224.30
215.30
32.62
104.55
304.40
-34.07
0.000
0.31
4.31K
12.14
Buying
+94.86K+91.85%
1.98L
+43.86L+1333.31%
47.14L
+124.04%
1.47L
196.17
187.40
31.03
88.50
266.15
-32.14
0.000
0.27
3.75K
12.10
Buying
+47.72K+70.36%
1.16L
+37.51L+1413.81%
40.17L
+127.29%
1.45L
164.16
161.90
29.18
71.10
231.15
-29.74
0.000
0.24
3.24K
11.97
Buying
+45.66K+79.41%
1.03L
+37.06L+1063.90%
40.54L
+127.71%
1.43L
142.07
135.00
27.27
55.00
199.55
-27.50
0.000
0.22
2.70K
11.93
Buying
+48.94K+18.86%
3.08L
+74.77L+512.85%
89.35L
+114.46%
1.41L
122.98
115.95
25.17
50.00
171.55
-25.01
0.000
0.19
2.32K
11.84
Buying
+60.28K+118.90%
1.11L
+27.84L+756.79%
31.52L
+114.92%
1.39L
106.58
95.05
23.14
43.40
146.50
-22.78
0.000
0.17
1.90K
11.82
Buying
+53.22K+88.85%
1.13L
+32.41L+724.84%
36.88L
+102.67%
1.38L
91.75
78.90
21.07
37.75
124.45
-20.50
0.000
0.14
1.58K
11.79
Buying
+43.10K+63.97%
1.10L
+40.70L+858.11%
45.44L
+92.20%
1.36L
77.91
66.95
19.12
36.50
106.20
-18.47
0.000
0.12
1.34K
11.81
Buying
+43.96K+97.99%
88.82K
+32.76L+823.95%
36.73L
+83.42%
1.34L
65.12
56.50
17.29
30.05
89.80
-16.61
0.000
0.11
1.13K
11.86
Buying
+21.78K+5.04%
4.54L
+1.15Cr+460.79%
1.40Cr
+79.65%
1.32L
54.91
47.60
15.36
28.00
75.60
-14.55
0.000
0.09
952.00
11.83
Buying
+1.20L+348.69%
1.54L
+23.69L+966.60%
26.14L
+69.09%
1.30L
47.61
38.25
13.75
21.40
63.95
-12.97
0.000
0.08
765.00
11.90
Buying
+85.76K+194.56%
1.30L
+23.39L+657.41%
26.95L
+50.59%
1.29L
40.51
33.70
12.20
22.00
53.95
-11.43
0.000
0.07
674.00
11.94
Buying
+1.26L+318.34%
1.66L
+30.48L+1150.79%
33.13L
+48.13%
1.27L
34.69
29.00
10.97
16.55
45.75
-10.29
0.000
0.06
580.00
12.08
Buying
+1.18L+266.16%
1.63L
+28.92L+806.19%
32.51L
+41.46%
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
-74.70%
42.12L
+28.01L+198.47%
4.49L
+2.54L+130.50%
Writing
16.67
1.15K
-0.08
0.000
-18.69
170.50
51.70
14.07
57.50
83.68
1.39L
-74.62%
16.25L
+15.20L+1457.50%
1.87L
+1.66L+775.61%
Writing
16.44
1.27K
-0.09
0.000
-19.80
187.80
57.00
15.03
63.55
86.92
1.41L
-74.78%
17.01L
+15.90L+1435.36%
1.73L
+1.57L+941.23%
Writing
16.23
1.38K
-0.10
0.000
-21.03
205.30
62.60
16.07
68.95
97.56
1.43L
-73.69%
17.45L
+15.56L+825.75%
2.01L
+1.47L+274.53%
Writing
16.09
1.58K
-0.11
0.000
-22.58
225.85
68.70
17.28
79.20
113.54
1.45L
-73.57%
15.21L
+12.62L+485.27%
81.42K
+45.32K+125.54%
Writing
15.86
1.75K
-0.12
0.000
-23.81
248.50
76.05
18.39
87.55
125.73
1.47L
-73.28%
66.70L
+51.21L+330.56%
5.57L
+3.33L+148.52%
Writing
15.69
1.93K
-0.13
0.000
-25.33
273.05
84.00
19.66
96.70
135.33
1.49L
-73.94%
19.57L
+17.69L+937.45%
1.59L
+1.36L+569.02%
Writing
15.48
2.09K
-0.14
0.000
-26.72
300.00
92.75
20.90
104.30
144.02
1.51L
-72.66%
20.32L
+17.51L+623.84%
1.51L
+1.24L+460.44%
Writing
15.31
2.33K
-0.16
0.000
-28.30
394.25
102.85
22.25
116.30
171.98
1.53L
-72.98%
23.91L
+20.89L+692.90%
2.09L
+1.57L+299.73%
Writing
15.12
2.58K
-0.17
0.000
-29.80
358.10
114.00
23.60
128.95
194.75
1.55L
-71.55%
24.02L
+20.05L+505.28%
1.41L
+85.34K+154.04%
Writing
14.88
2.84K
-0.19
0.000
-31.12
407.60
126.30
24.91
141.90
211.19
1.56L
-70.84%
92.43L
+72.15L+355.78%
5.82L
+2.79L+92.06%
Writing
14.71
3.16K
-0.20
0.000
-32.69
580.00
140.10
26.33
158.00
232.52
1.58L
-70.83%
35.51L
+28.48L+405.38%
2.13L
+96.34K+82.26%
Writing
14.53
3.50K
-0.22
0.000
-34.16
544.25
154.90
27.72
175.00
259.63
1.61L
-69.39%
43.38L
+36.63L+542.64%
1.87L
+1.05L+129.25%
Writing
14.36
3.87K
-0.24
0.000
-35.63
593.50
170.95
29.12
193.30
289.16
1.62L
-69.27%
55.03L
+49.30L+861.41%
2.65L
+2.07L+357.70%
Writing
14.18
4.23K
-0.26
0.000
-36.95
561.75
188.80
30.46
211.30
316.98
1.64L
-68.02%
54.33L
+50.13L+1191.93%
2.37L
+1.77L+292.20%
Writing
13.99
4.74K
-0.29
0.000
-38.13
600.80
208.80
31.74
236.80
343.24
1.66L
-67.16%
1.43Cr
+1.23Cr+616.17%
9.40L
+7.31L+349.72%
Writing
13.84
5.25K
-0.31
0.000
-39.31
698.75
232.10
32.97
262.30
363.03
1.68L
-65.71%
52.97L
+49.62L+1479.50%
2.63L
+2.46L+1381.78%
Writing
13.61
5.78K
-0.34
0.000
-40.08
703.40
255.05
34.06
289.15
398.86
1.70L
-65.81%
68.66L
+64.81L+1681.96%
2.73L
+2.51L+1140.83%
Writing
13.42
6.31K
-0.37
0.000
-40.76
758.40
282.10
35.03
315.65
416.77
1.72L
-63.67%
94.04L
+89.73L+2084.20%
3.66L
+3.38L+1197.73%
Writing
13.26
7.06K
-0.40
0.000
-41.32
819.85
309.95
35.86
352.80
448.08
1.74L
-63.92%
92.23L
+88.52L+2387.68%
3.50L
+3.23L+1199.33%
Writing
13.06
7.73K
-0.43
0.000
-41.47
875.30
341.15
36.50
386.60
473.00
1.77L
-62.20%
1.18Cr
+1.05Cr+811.39%
6.86L
+4.35L+173.28%
Writing
12.94
8.49K
-0.46
0.000
-41.61
951.30
373.35
36.93
396.78
493.27
1.78L
-60.30%
47.06L
+45.29L+2553.39%
2.44L
+2.27L+1384.90%
Writing
12.82
9.37K
-0.49
0.000
-41.47
1,000.00
412.70
37.12
340.88
497.17
1.80L
-59.10%
24.21L
+23.17L+2214.78%
1.75L
+1.59L+1005.68%
Writing
12.65
10.35K
-0.53
0.000
-41.23
1,111.50
453.35
37.05
289.63
540.59
1.82L
-57.76%
13.15L
+12.17L+1244.76%
79.62K
+55.38K+228.47%
Writing
12.49
11.30K
-0.56
0.000
-40.30
1,183.75
496.20
36.71
237.33
604.80
1.84L
-56.53%
5.01L
+4.75L+1830.84%
38.34K
+23.02K+150.26%
Writing
12.35
12.34K
-0.59
0.000
-39.28
1,136.25
544.05
36.10
189.08
662.96
1.86L
-55.00%
13.84L
+10.85L+362.92%
2.28L
+65.68K+40.41%
Writing
12.30
13.50K
-0.63
0.000
-37.79
1,318.90
592.80
35.20
147.33
764.82
1.88L
-52.77%
1.73L
+1.65L+2188.59%
19.20K
+5.04K+35.59%
Writing
12.25
14.73K
-0.66
0.000
-36.04
1,333.50
650.70
34.04
108.88
772.04
1.90L
-45.23%
1.39L
+1.12L+422.16%
59.16K
+11.68K+24.60%
Writing
12.14
16.04K
-0.69
0.000
-34.07
1,364.85
707.40
32.62
74.18
850.80
1.88L
-50.35%
62.12K
+59.44K+2217.91%
15.38K
+10.90K+243.30%
Writing
11.98
17.30K
-0.73
0.000
-32.14
1,379.30
768.40
31.03
37.13
952.92
1.94L
-32.39%
36.24K
+34.26K+1730.30%
10.30K
+5.58K+118.22%
Writing
11.94
18.82K
-0.76
0.000
-29.74
1,522.55
833.85
29.18
13.43
1,021.61
1.96L
-47.20%
2.63L
+1.80L+217.83%
1.28L
+9.96K+8.42%
Writing
11.73
20.36K
-0.78
0.000
-27.50
1,798.15
898.85
27.27
0.00
1,068.12
1.99L
-46.05%
6.66K
+5.14K+338.16%
4.02K
+740.00+22.56%
Writing
11.61
21.78K
-0.81
0.000
-25.01
2,104.35
974.65
25.17
0.00
1,113.06
2.01L
-44.41%
7.38K
+6.66K+925.00%
10.72K
+440.00+4.28%
Writing
11.54
23.50K
-0.83
0.000
-22.78
1,497.45
1,057.55
23.14
0.00
1,191.19
2.03L
-42.77%
2.92K
+1.84K+170.37%
4.06K
0.000.00%
-
11.42
25.07K
-0.86
0.000
-20.50
1,379.70
1,145.15
21.07
0.00
1,205.56
2.04L
0.00%
-
--
3.46K
0.000.00%
-
-
45.68K
-0.88
0.000
-18.46
2,338.15
2,281.35
19.13
856.33
2,294.82
2.07L
-40.62%
99.58K
-30.20K-23.27%
1.47L
+200.00+0.14%
Writing
11.42
28.71K
-0.89
0.000
-16.61
2,062.05
1,284.95
17.29
0.00
1,509.84
2.09L
-38.26%
1.10K
+80.00+7.84%
4.92K
-200.00-3.91%
-
11.86
30.59K
-0.91
0.000
-14.55
2,386.00
1,420.00
15.36
0.00
1,590.31
2.11L
-36.58%
540.00
+140.00+35.00%
1.90K
0.000.00%
-
11.36
32.43K
-0.92
0.000
-12.97
1,853.60
1,520.00
13.75
0.00
1,602.34
2.12L
0.00%
-
--
320.00
0.000.00%
-
-
52.78K
-0.93
0.000
-11.43
1,744.30
1,650.00
12.20
811.33
1,717.64
2.14L
0.00%
-
--
1.50K
0.000.00%
-
-
42.97K
-0.94
0.000
-10.29
2,148.40
2,148.40
10.97
220.73
2,148.40
2.16L
Lot size
20Max Pain
72,500PCR OI
1.64PCR Vol
0.82Total Put OI
1.41CrTotal Call OI
85.70L