22,550.00
▼50.00
(-0.22%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.77
-
-
-2.33
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.88
-
-
-2.38
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.95
-
-
-2.43
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.88
-
-
-2.03
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
1.17
-
-
-2.64
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.82
-
-
-1.52
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
1.69
-
-
-3.43
0.000
0.98
-
-
-
--
-
--
-
-
1.53L
1,435.60
0.00
1.62
1,422.10
1,449.10
-2.88
0.000
0.98
36.23K
-
-
--
75.00
--
-
0.00%
-
-
-
2.64
-
-
-4.80
0.000
0.96
-
-
-
--
-
--
-
-
-
-
-
2.98
-
-
-4.83
0.000
0.96
-
-
-
--
-
--
-
-
1.35L
1,069.70
0.00
4.15
1,050.55
1,088.85
-6.51
0.000
0.94
27.22K
-
-
0.000.00%
150.00
--
-
0.00%
-
-
-
6.19
-
-
-9.89
0.000
0.89
-
-
-
--
-
--
-
-
1.23L
985.01
70.00
8.30
870.00
1,100.00
-13.02
0.000
0.83
21.75K
-
-
0.000.00%
225.00
--
-
0.00%
1.12L
609.22
52.20
10.29
553.70
716.40
-15.06
0.000
0.76
15.06K
-
Long Cover
-125.00-3.70%
3.25K
-16.35K-87.43%
2.35K
-8.18%
1.06L
450.59
170.00
12.33
398.70
480.00
-18.05
0.001
0.65
11.75K
-
Long Cover
-250.00-38.46%
400.00
-900.00-40.00%
1.35K
-2.94%
1.00L
316.60
266.20
13.28
258.10
432.00
-19.76
0.001
0.52
7.91K
22.47
Writing
+1.78K+13.15%
15.28K
-1.49L-74.58%
50.65K
-11.61%
94.60K
216.66
209.70
12.84
169.40
314.70
-19.08
0.001
0.40
5.24K
23.07
Long Cover
-150.00-1.51%
9.78K
-2.00L-86.72%
30.60K
-16.10%
88.96K
142.44
132.85
11.13
107.05
215.00
-16.07
0.000
0.28
3.32K
22.64
Long Cover
-3.85K-12.97%
25.83K
-4.72L-89.46%
55.58K
-22.51%
83.31K
86.84
83.35
9.13
70.70
147.05
-13.73
0.000
0.19
2.08K
23.93
Writing
+850.00+28.81%
3.80K
-19.50K-68.54%
8.95K
-26.43%
77.87K
60.42
54.15
7.19
43.35
98.15
-11.19
0.000
0.13
1.35K
25.19
Writing
+2.53K+12.75%
22.33K
-3.06L-84.64%
55.55K
-32.57%
72.39K
46.64
36.40
5.32
34.15
66.20
-8.35
0.000
0.09
910.00
25.91
Writing
+950.00+50.00%
2.85K
+650.00+20.31%
3.85K
-36.70%
66.91K
31.64
28.40
4.43
23.50
50.00
-7.51
0.000
0.07
710.00
28.36
Long Cover
-2.18K-6.62%
30.68K
-3.12L-87.20%
45.75K
-32.38%
62.32K
21.32
18.85
3.41
17.05
36.00
-5.94
0.000
0.05
471.25
29.68
Long Cover
-1.68K-32.52%
3.48K
-51.35K-88.73%
6.53K
-40.25%
60.06K
18.56
15.20
2.70
13.80
28.85
-4.87
0.000
0.04
380.00
31.26
Long Cover
-1.65K-13.12%
10.93K
-1.44L-89.93%
16.08K
-38.21%
58.07K
14.00
14.00
2.55
14.00
14.00
-5.09
0.000
0.03
350.00
34.68
-
-25.00-3.57%
675.00
-1.78K-98.61%
25.00
-52.94%
55.61K
13.07
11.50
2.00
10.45
18.70
-4.03
0.000
0.03
287.50
35.59
Long Cover
-9.53K-26.53%
26.38K
-1.68L-84.41%
31.10K
-33.14%
53.13K
172.98
162.05
2.01
139.85
198.90
-4.43
0.000
0.03
4.05K
38.98
-
--
200.00
--
-
0.00%
51.16K
9.41
8.20
1.57
4.00
13.55
-3.50
0.000
0.02
205.00
39.90
Long Cover
-875.00-16.43%
4.45K
-17.13K-75.27%
5.63K
-35.94%
-
-
-
1.56
-
-
-3.74
0.000
0.02
-
42.93
-
--
-
--
-
-
46.73K
7.24
6.40
1.04
5.05
10.95
-2.37
0.000
0.01
160.00
42.24
Long Cover
-1.35K-8.72%
14.13K
-22.25K-29.93%
52.10K
-36.00%
44.32K
3.63
5.80
0.98
3.30
6.50
-2.34
0.000
0.01
145.00
44.53
Writing
+800.00+320.00%
1.05K
+800.00+1600.00%
850.00
-48.21%
42.15K
4.75
4.75
0.95
4.50
5.00
-2.42
0.000
0.01
118.75
47.21
-
+50.00+5.56%
950.00
-325.00-86.67%
50.00
-40.63%
39.99K
10.20
10.20
0.96
10.20
10.20
-2.57
0.000
0.01
255.00
49.93
-
0.00-
0.00
--
-
0.00%
37.97K
2.55
2.15
0.48
1.45
5.25
-1.16
0.000
0.00
53.75
46.78
Long Cover
-925.00-11.82%
6.90K
-15.83K-76.91%
4.75K
-53.76%
35.77K
2.22
0.70
0.59
0.65
3.30
-1.57
0.000
0.01
17.50
-
Writing
+150.00-
150.00
+425.00+1700.00%
450.00
-95.17%
33.73K
2.50
2.50
0.74
2.50
2.50
-2.17
0.000
0.01
62.50
-
-
--
400.00
--
-
0.00%
17,750
18,000
18,250
18,500
18,750
19,000
19,250
19,500
19,750
20,000
20,250
20,500
20,750
21,000
21,250
21,500
21,750
22,000Support
22,250
22,500
22,750
23,000
23,250
23,500
23,750
24,000Resistance
24,250
24,500
24,750
25,000
25,250
25,500
25,750
26,000
26,250
26,500
26,750
27,000
27,250
27,500
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-2.33
-
-
0.77
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-2.37
-
-
0.87
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-2.43
-
-
0.95
-
-
-
0.00%
-
--
75.00
--
-
-
491.25
-0.01
0.000
-2.03
25.00
7.60
0.89
19.65
14.42
49.11K
0.00%
-
--
50.00
--
-
-
437.50
-0.01
0.000
-2.64
19.00
17.50
1.17
17.50
18.00
51.30K
-59.80%
1.28K
-20.10K-94.04%
3.08K
-425.00-12.14%
Long Cover
34.46
100.00
-0.01
0.000
-1.52
7.60
4.00
0.82
4.00
5.68
53.57K
-73.65%
600.00
-1.10K-64.71%
1.05K
0.000.00%
-
35.93
103.75
-0.02
0.000
-3.43
10.25
4.15
1.69
4.15
9.34
55.74K
-54.74%
1.33K
-1.93K-59.23%
1.23K
0.000.00%
-
31.32
185.00
-0.02
0.000
-2.82
13.75
6.25
1.60
7.40
9.38
57.95K
-
-
--
-
--
-
-
-
-0.04
0.000
-4.79
-
-
2.65
-
-
-
-51.93%
9.65K
-72.43K-88.24%
9.15K
-825.00-8.27%
Long Cover
28.76
421.25
-0.05
0.000
-5.53
31.60
15.25
3.27
16.85
22.11
62.46K
-
-
--
-
--
-
-
-
-0.06
0.000
-6.51
-
-
4.15
-
-
-
-45.06%
24.20K
-53.60K-68.89%
4.93K
-1.05K-17.57%
Long Cover
26.02
1.01K
-0.11
0.000
-9.89
72.00
39.00
6.19
40.35
53.29
73.05K
-37.10%
13.75K
-11.38K-45.27%
3.60K
+800.00+28.57%
Writing
25.06
1.69K
-0.17
0.000
-13.02
114.90
65.00
8.30
67.55
82.32
78.72K
-33.32%
13.50K
-2.21L-94.25%
11.60K
-650.00-5.31%
Long Cover
23.06
2.77K
-0.24
0.000
-15.06
175.00
105.65
10.29
110.75
135.24
84.62K
-24.09%
11.48K
+3.85K+50.49%
1.25K
+50.00+4.17%
Writing
22.78
4.50K
-0.35
0.000
-18.05
273.30
168.75
12.33
179.90
233.42
90.64K
-20.39%
17.50K
-1.72L-90.76%
8.90K
+125.00+1.42%
Writing
23.04
7.19K
-0.48
0.000
-19.76
398.70
260.00
13.28
287.60
308.55
97.43K
-20.42%
1.60K
-56.28K-97.24%
3.78K
+25.00+0.67%
Writing
-
10.04K
-0.60
0.000
-19.08
550.00
381.00
12.84
201.60
460.22
1.04L
-14.69%
975.00
-17.53K-94.73%
6.03K
-175.00-2.82%
-
-
14.33K
-0.72
0.000
-16.07
720.00
537.45
11.13
123.00
624.41
1.11L
0.00%
-
--
600.00
0.000.00%
-
-
19.42K
-0.80
0.000
-14.01
866.10
776.90
9.21
76.90
807.18
1.16L
-2.56%
400.00
-350.00-46.67%
3.65K
-50.00-1.35%
-
-
25.50K
-0.87
0.000
-11.19
1,149.95
1,020.00
7.19
70.00
1,077.93
1.23L
0.00%
-
--
1.00K
--
-
-
46.02K
-0.91
0.000
-8.35
1,840.65
1,840.65
5.32
640.65
1,840.65
1.28L
+7.20%
150.00
-175.00-53.85%
7.63K
-75.00-0.97%
-
-
37.00K
-0.93
0.000
-7.51
1,524.30
1,468.45
4.43
30.00
1,489.84
1.36L
0.00%
-
--
650.00
--
-
-
53.37K
-0.95
0.000
-6.01
2,134.70
1,863.65
3.43
434.70
1,970.88
1.41L
+1.40%
25.00
-50.00-66.67%
1.98K
-25.00-1.25%
-
-
47.40K
-0.96
0.000
-4.87
1,896.00
1,896.00
2.70
0.00
1,896.00
1.47L
0.00%
-
--
100.00
--
-
-
22.08K
-0.97
0.000
-5.08
883.10
883.10
2.56
0.00
883.10
1.53L
0.00%
-
--
3.50K
0.000.00%
-
-
58.83K
-0.97
0.000
-4.03
2,353.10
2,350.00
2.00
0.00
2,350.62
1.59L
0.00%
-
--
50.00
--
-
-
59.51K
-0.97
0.000
-4.43
2,380.25
2,380.25
2.01
0.00
2,380.25
1.65L
0.00%
-
--
175.00
--
-
-
39.39K
-0.98
-0.000
-3.52
1,575.50
1,575.50
1.57
0.00
1,575.50
1.72L
-
-
--
-
--
-
-
-
-0.98
-0.000
-3.74
-
-
1.56
-
-
-
0.00%
-
--
300.00
--
-
-
50.85K
-0.99
-0.000
-2.39
2,033.85
1,875.00
1.04
0.00
1,972.26
1.84L
-
-
--
-
--
-
-
-
-0.99
-0.000
-2.34
-
-
0.97
-
-
-
0.00%
-
--
0.00
--
-
-
58.75K
-0.99
-0.000
-2.42
2,350.00
2,350.00
0.95
0.00
2,350.00
1.97L
-
-
--
-
--
-
-
-
-0.99
-0.000
-2.57
-
-
0.96
-
-
-
0.00%
-
--
175.00
--
-
-
1.11L
-1.00
-0.000
-1.16
4,450.00
4,450.00
0.48
0.00
4,450.00
2.09L
-
-
--
-
--
-
-
-
-0.99
-0.000
-1.57
-
-
0.59
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-4.20
-
-
1.26
-
-
-
Lot size
25Max Pain
22,750PCR OI
0.40PCR Vol
0.26Total Put OI
74.58KTotal Call OI
1.88L