22,400.00
215.00
(0.97%)

NSE

Lot size

25

Max Pain

22,000

PCR OI

0.64

PCR Vol

0.17

Total Put OI

45.50K

Total Call OI

70.80K

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
0.95
-
-
-1.86
0.000
0.99
-
-

-

--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
1.92L
3,535.80
0.00
1.19
3,535.80
3,535.80
-2.14
0.000
0.99
88.40K
-

-

--
0.00
--
-
3,535.800.00%
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
1.42
-
-
-2.31
0.000
0.99
-
-

-

--
-
--
-
--
-
-
-
1.62
-
-
-2.49
0.000
0.98
-
-

-

--
-
--
-
--
-
-
-
1.94
-
-
-2.90
0.000
0.98
-
-

-

--
-
--
-
--
-
-
-
2.33
-
-
-3.33
0.000
0.98
-
-

-

--
-
--
-
--
1.54L
2,100.00
0.00
3.01
2,100.00
2,100.00
-4.20
0.000
0.97
52.50K
-

-

--
100.00
--
-
2,100.000.00%
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-

-

--
-
--
-
--
-
-
-
7.79
-
-
-10.02
0.000
0.89
-
-

-

--
-
--
-
--
-
-
-
9.42
-
-
-11.90
0.000
0.85
-
-

-

--
-
--
-
--
1.16L
862.76
38.35
11.59
824.95
938.35
-15.29
0.000
0.80
23.46K
-

-

0.000.00%
50.00
--
-
938.350.00%
1.16L
902.40
252.40
13.26
902.40
902.40
-16.14
0.000
0.74
22.56K
30.99

-

-75.00-5.08%
1.40K
+25.00+33.33%
100.00
902.40+36.42%
1.09L
709.09
350.00
14.82
620.00
755.00
-17.58
0.000
0.67
18.75K
29.83

-

-350.00-1.40%
24.65K
-500.00-19.05%
2.13K
750.00+39.02%
1.03L
538.52
449.00
15.92
440.00
600.00
-18.98
0.000
0.58
14.98K
29.45

Call Buying

+225.00+11.39%
2.20K
+200.00+8.89%
2.45K
599.00+32.70%
96.99K
425.71
460.00
16.29
348.45
460.00
-20.01
0.000
0.50
11.50K
29.01

Call Short

-75.00-1.13%
6.55K
+350.00+11.02%
3.53K
460.00+40.22%
86.96K
187.32
188.75
15.86
185.90
188.75
-18.03
0.000
0.41
4.72K
-

-

0.000.00%
1.10K
--
-
188.750.00%
84.80K
239.07
257.85
14.91
199.50
262.35
-18.14
0.000
0.34
6.45K
28.87

Call Short

-825.00-4.98%
15.73K
-9.25K-50.62%
9.03K
257.85+42.70%
76.29K
135.77
145.65
13.41
125.70
149.20
-16.30
0.000
0.27
3.64K
-

-

0.000.00%
1.23K
--
-
145.650.00%
72.79K
116.39
134.85
11.58
95.60
134.85
-14.00
0.000
0.20
3.37K
29.02

-

+50.00+1.59%
3.20K
-100.00-14.81%
575.00
134.85+51.01%
66.11K
114.38
113.90
9.48
113.90
115.10
-11.21
0.000
0.15
2.85K
-

-

--
300.00
--
-
113.900.00%
62.48K
65.99
70.00
7.89
52.40
70.00
-10.01
0.000
0.11
1.75K
31.01

-

-25.00-0.66%
3.78K
-925.00-71.15%
375.00
70.00+43.30%
58.50K
33.31
5.45
0.00
2.15
46.00
0.00
0.000
0.00
136.25
-

-

0.000.00%
775.00
--
-
5.450.00%
57.20K
34.69
38.00
5.41
29.70
38.20
-6.87
0.000
0.07
950.00
31.50

Call Short

-100.00-2.61%
3.73K
-3.00K-47.43%
3.33K
38.00+39.71%
54.25K
24.25
25.00
4.53
23.50
25.00
-5.92
0.000
0.05
625.00
32.69

-

0.000.00%
125.00
--
-
25.000.00%
52.56K
21.02
21.50
3.69
18.00
23.00
-4.89
0.000
0.04
537.50
33.52

Call Short

-225.00-25.00%
675.00
-1.83K-56.59%
1.40K
21.50+27.60%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-

-

--
-
--
-
--
47.77K
85.20
85.20
2.30
85.20
85.20
-3.09
0.000
0.02
2.13K
-

-

--
25.00
--
-
85.200.00%
45.62K
36.00
36.00
0.00
36.00
36.00
0.00
0.000
0.00
900.00
-

-

--
25.00
--
-
36.00-
43.66K
7.91
6.95
2.03
6.00
10.50
-3.03
0.000
0.02
173.75
38.70

Call Long

-50.00-2.33%
2.10K
-4.48K-73.66%
1.60K
6.95-10.32%
41.35K
11.95
11.95
1.67
11.95
11.95
-2.50
0.000
0.02
298.75
-

-

0.000.00%
250.00
--
-
11.950.00%
39.26K
3.40
3.40
1.43
3.40
3.40
-2.17
0.000
0.01
85.00
-

-

0.000.00%
1.75K
--
-
3.400.00%
37.21K
13.40
13.40
1.35
13.40
13.40
-2.14
0.000
0.01
335.00
-

-

0.000.00%
125.00
--
-
13.400.00%
35.22K
3.00
3.00
0.94
3.00
3.00
-1.44
0.000
0.01
75.00
-

-

0.000.00%
450.00
--
-
3.000.00%
33.30K
2.60
2.60
0.69
2.60
2.60
-1.05
0.000
0.01
65.00
41.36

-

0.000.00%
150.00
--
-
2.600.00%
17,500
17,750
18,000
18,250
18,500
18,750
19,000
19,250
19,500
19,750
20,000
20,250
20,500
20,750
21,000
21,250
21,500
21,750
R22,000S
22,250
22,500
22,750
23,000
23,250
23,500
23,750
24,000
24,250
24,500
24,750
25,000
25,250
25,500
25,750
26,000
26,250
26,500
26,750
27,000
27,250
--
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--

-

-
-
-0.01
0.000
-1.86
-
-
0.95
-
-
-
--
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
17.500.00%
-
--
50.00
0.000.00%

-

-
437.50
-0.01
0.000
-2.14
17.50
17.50
1.18
17.50
17.50
41.99K
--
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
44.950.00%
-
--
700.00
--

-

-
1.12K
-0.01
0.000
-2.28
44.95
37.15
1.44
44.95
40.86
46.35K
--
-
--
-
--

-

-
-
-0.02
0.000
-2.48
-
-
1.63
-
-
-
22.000.00%
-
--
0.00
0.00-

-

-
550.00
-0.02
0.000
-2.90
24.65
22.00
1.95
22.00
23.32
50.71K
--
-
--
-
--

-

-
-
-0.02
0.000
-3.28
-
-
2.38
-
-
-
20.50-26.79%
275.00
0.000.00%
1.65K
-275.00-14.29%

-

35.46
512.50
-0.03
0.000
-4.22
26.00
20.00
3.02
20.50
20.65
55.06K
117.600.00%
-
--
1.83K
--

-

-
2.94K
0.00
0.000
0.00
118.05
112.00
0.00
117.60
112.83
57.25K
98.600.00%
-
--
3.28K
--

-

-
2.47K
0.00
0.000
0.00
117.25
98.60
0.00
98.60
105.28
59.47K
--
-
--
-
--

-

-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
73.00-38.34%
650.00
-675.00-50.94%
5.80K
-50.00-0.85%

-

31.31
1.83K
-0.11
0.000
-10.02
86.50
72.60
7.79
73.00
79.11
69.51K
138.750.00%
-
--
1.98K
0.000.00%

-

-
3.47K
-0.15
0.000
-11.83
186.75
124.90
9.47
138.75
154.70
74.81K
222.600.00%
-
--
2.75K
0.000.00%

-

-
5.57K
-0.18
0.000
-12.06
265.85
188.70
10.70
222.60
230.92
81.42K
220.00-32.12%
25.00
-200.00-88.89%
1.48K
-25.00-1.67%

-

28.99
5.50K
-0.26
0.000
-16.14
220.00
220.00
13.26
220.00
220.00
84.74K
260.00-34.05%
1.65K
-5.90K-78.15%
14.65K
+525.00+3.72%

-

28.14
6.50K
-0.33
0.000
-17.58
335.95
257.65
14.82
260.00
295.58
93.56K
500.200.00%
25.00
-1.13K-97.83%
1.35K
-25.00-1.82%

-

28.18
12.51K
-0.42
0.000
-18.98
500.20
500.20
15.92
500.20
500.20
99.42K
1,000.000.00%
-
--
3.80K
--

-

-
25.00K
-0.50
0.000
-20.01
1,000.00
900.00
16.29
900.00
933.33
1.03L
985.450.00%
-
--
825.00
--

-

-
24.64K
-0.58
0.000
-19.33
985.45
983.45
15.92
635.45
984.45
1.09L
733.35-33.33%
1.30K
+1.23K+1633.33%
3.38K
-500.00-12.90%

Put Long

26.54
18.33K
-0.66
0.000
-18.15
842.65
733.35
14.91
133.35
787.78
1.16L
1,079.300.00%
-
--
0.00
--

-

-
26.98K
-0.73
0.000
-16.00
1,156.10
1,079.30
13.59
229.30
1,112.80
1.22L
1,352.20+4.02%
225.00
+25.00+12.50%
400.00
0.000.00%

-

-
33.81K
-0.80
0.000
-14.00
1,352.20
1,250.00
11.58
252.20
1,283.73
1.30L
--
-
--
-
--

-

-
-
-0.85
0.000
-11.24
-
-
9.49
-
-
-
1,700.00-8.82%
50.00
-25.00-33.33%
1.05K
+50.00+5.00%

-

-
42.50K
-0.88
0.000
-9.88
1,700.00
1,700.00
8.06
100.00
1,700.00
1.42L
--
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--

-

-
-
-0.93
0.000
-6.87
-
-
5.41
-
-
-
2,300.000.00%
-
--
0.00
--

-

-
57.50K
-0.94
0.000
-5.90
2,300.00
2,300.00
4.58
0.00
2,300.00
1.62L
2,600.00-24.99%
25.00
--
325.00
--

-

-
65.00K
-0.96
0.000
-4.90
2,600.00
2,600.00
3.69
0.00
2,600.00
1.67L
--
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--

-

-
-
-0.98
-0.000
-3.09
-
-
2.30
-
-
-
--
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
3,850.000.00%
-
--
225.00
0.000.00%

-

-
96.25K
-0.98
-0.000
-3.03
3,900.00
3,850.00
2.03
250.00
3,858.33
1.93L
--
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--

-

-
-
-0.99
-0.000
-2.13
-
-
1.34
-
-
-
--
-
--
-
--

-

-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--

-

-
-
-0.99
-0.000
-1.94
-
-
1.15
-
-
-
4,711.450.00%
-
--
0.00
--

-

-
1.18L
-0.99
-0.000
-1.05
4,711.45
4,711.45
0.69
0.00
4,711.45
2.24L