3,883.30
▲25.30
(0.66%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.65L
667.40
0.00
0.07
667.40
667.40
-0.27
0.000
1.00
1.17L
-
-
0.00-
0.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.47L
640.00
46.70
0.11
630.00
650.00
-0.38
0.000
0.99
1.10L
-
-
--
0.00
--
-
0.00%
2.39L
646.50
113.20
-
646.50
646.50
-
-
-
1.13L
-
-
--
525.00
--
-
-
2.30L
379.00
0.00
0.09
365.20
398.15
-0.26
0.000
0.99
66.82K
-
-
--
875.00
--
-
0.00%
-
-
-
0.12
-
-
-0.31
0.000
0.99
-
-
-
--
-
--
-
-
2.13L
410.00
26.70
0.12
410.00
410.00
-0.29
0.000
0.99
71.75K
-
-
0.000.00%
700.00
--
-
0.00%
2.04L
317.35
0.00
0.28
316.90
318.25
-0.72
0.001
0.98
55.54K
-
-
0.000.00%
6.48K
--
-
0.00%
1.96L
326.52
39.95
0.27
320.90
340.00
-0.56
0.001
0.98
56.57K
-
-
0.000.00%
2.63K
--
-
0.00%
1.87L
250.02
16.70
0.38
250.00
250.05
-0.75
0.001
0.97
43.75K
-
-
0.000.00%
1.58K
--
-
0.00%
1.79L
154.02
0.00
0.61
145.00
180.10
-1.16
0.001
0.94
31.52K
-
-
-525.00-3.37%
15.05K
+525.00+150.00%
875.00
-5.98%
1.70L
102.00
0.00
0.99
102.00
102.00
-1.87
0.002
0.88
17.85K
-
-
0.000.00%
21.53K
-1.05K-37.50%
1.75K
-27.66%
1.57L
86.63
19.90
1.48
62.40
107.55
-2.83
0.003
0.78
18.06K
22.26
Short Cover
-7.70K-19.82%
31.15K
-14.00K-21.05%
52.50K
+15.96%
1.48L
57.08
33.05
1.89
37.50
71.50
-3.64
0.003
0.64
11.61K
22.43
Buying
+17.85K+40.48%
61.95K
+26.08K+25.82%
1.27L
+12.17%
1.28L
35.94
41.20
2.01
21.45
44.70
-3.94
0.004
0.47
7.21K
23.13
Buying
+48.65K+25.00%
2.43L
-1.45L-18.41%
6.44L
+11.20%
1.20L
19.71
23.40
1.78
12.00
25.60
-3.52
0.003
0.31
4.10K
23.50
Buying
+8.40K+4.16%
2.10L
-5.24L-56.97%
3.96L
+2.63%
1.13L
11.37
13.80
1.41
7.30
16.15
-2.90
0.002
0.20
2.42K
25.08
Long Cover
-1.05K-0.39%
2.67L
-5.55L-78.99%
1.48L
-0.36%
1.05L
7.14
8.50
1.06
5.30
9.70
-2.29
0.002
0.13
1.49K
27.06
Long Cover
-1.58K-0.69%
2.26L
-1.35L-61.35%
85.23K
-10.99%
97.66K
4.92
5.55
0.78
3.60
7.25
-1.76
0.001
0.08
971.25
29.08
Long Cover
-23.45K-7.14%
3.05L
-1.84L-58.30%
1.31L
-15.91%
90.00K
3.66
3.80
0.59
2.75
4.60
-1.40
0.001
0.06
665.00
31.47
Long Cover
-5.78K-7.53%
70.88K
-70.53K-63.17%
41.13K
-20.00%
84.72K
2.85
2.95
0.47
2.35
4.05
-1.18
0.001
0.04
516.25
34.19
Long Cover
-18.55K-6.36%
2.73L
-1.29L-59.15%
89.08K
-23.38%
81.65K
2.19
2.40
0.37
1.85
2.50
-0.98
0.000
0.03
420.00
36.62
-
-1.93K-4.70%
39.03K
-51.10K-84.88%
9.10K
-20.00%
78.55K
1.77
1.80
0.30
1.50
2.10
-0.84
0.000
0.03
315.00
39.15
Long Cover
-8.58K-11.19%
68.08K
-59.68K-72.55%
22.58K
-21.74%
75.30K
1.55
1.30
0.26
1.10
2.65
-0.76
0.000
0.02
227.50
42.03
Writing
+1.05K+9.52%
12.08K
-175.00-3.45%
4.90K
-50.94%
72.19K
1.30
1.10
0.21
1.05
2.00
-0.66
0.000
0.02
192.50
44.36
-
-525.00-1.46%
35.35K
+1.40K+80.00%
3.15K
-40.54%
-
-
-
0.23
-
-
-0.79
0.000
0.02
-
-
-
--
-
--
-
-
66.17K
0.86
0.75
0.15
0.75
1.30
-0.50
0.000
0.01
131.25
48.78
-
-700.00-1.57%
43.93K
-14.88K-92.39%
1.23K
-16.67%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
60.07K
0.99
0.85
0.11
0.85
1.00
-0.39
0.000
0.01
148.75
53.02
-
0.000.00%
18.38K
--
-
0.00%
56.88K
1.44
1.60
0.13
0.70
1.60
-0.52
0.000
0.01
280.00
-
-
0.000.00%
5.78K
--
-
0.00%
53.89K
0.10
0.10
0.03
0.10
0.10
-0.10
0.000
0.00
17.50
50.30
-
-700.00-3.10%
21.88K
+1.93K+220.00%
2.80K
-60.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2,900
2,950
3,000
3,050
3,100
3,150
3,200
3,250
3,300
3,350
3,400
3,450
3,500
3,550
3,600
3,650
3,700
3,750
3,800
3,850
3,900Support
3,950
4,000
4,050
4,100Resistance
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-45.00%
3.85K
+3.68K+2100.00%
2.80K
0.000.00%
-
59.15
96.25
-0.00
0.000
-0.27
0.80
0.30
0.07
0.55
0.59
64.72K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
3.15K
+2.10K+200.00%
9.63K
+350.00+3.77%
-
53.08
87.50
-0.01
0.000
-0.38
0.90
0.50
0.11
0.50
0.70
70.82K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+12.50%
3.68K
+1.75K+90.91%
8.23K
-875.00-9.62%
Short Cover
42.56
78.75
-0.01
0.000
-0.26
1.20
0.40
0.09
0.45
0.59
76.92K
0.00%
-
--
3.50K
0.000.00%
-
39.19
70.00
-0.01
0.000
-0.31
0.70
0.40
0.12
0.40
0.54
80.05K
-54.17%
4.73K
-25.55K-84.39%
30.98K
-1.23K-3.80%
-
34.78
96.25
-0.01
0.000
-0.29
1.20
0.55
0.13
0.55
0.67
83.25K
0.00%
-
--
350.00
0.000.00%
-
-
516.25
-0.02
0.000
-0.72
3.15
2.95
0.28
2.95
3.05
86.26K
-55.17%
5.95K
-50.93K-89.54%
44.63K
+700.00+1.59%
-
29.87
227.50
-0.02
0.000
-0.56
4.05
1.30
0.27
1.30
1.83
93.63K
-64.58%
10.33K
-47.60K-82.18%
10.15K
-1.58K-13.43%
Long Cover
26.80
297.50
-0.03
0.001
-0.72
5.10
1.70
0.37
1.70
2.63
1.01L
-61.36%
92.75K
+875.00+0.95%
56.00K
-1.23K-2.14%
Long Cover
25.09
595.00
-0.06
0.001
-1.16
10.00
3.15
0.61
3.40
5.39
1.09L
-57.01%
79.63K
+15.58K+24.32%
36.75K
+5.08K+16.02%
Writing
23.81
1.18K
-0.12
0.002
-1.87
19.80
5.65
0.98
6.75
12.38
1.17L
-49.83%
1.64L
-53.73K-24.64%
1.92L
-175.00-0.09%
Long Cover
23.18
2.51K
-0.22
0.002
-2.83
36.50
13.85
1.48
14.35
24.02
1.25L
-40.08%
91.18K
-83.65K-47.85%
59.33K
+12.60K+26.97%
Writing
22.84
5.13K
-0.36
0.003
-3.64
61.50
27.00
1.89
29.30
39.17
1.33L
-33.33%
12.78K
-2.47L-95.08%
1.98L
-15.93K-7.44%
-
23.08
8.82K
-0.53
0.003
-3.94
82.70
49.25
2.01
33.70
70.55
1.53L
-19.80%
5.25K
-35.35K-87.07%
37.80K
+700.00+1.89%
-
23.83
15.70K
-0.69
0.003
-3.52
135.40
89.70
1.78
23.00
109.33
1.63L
-19.43%
6.30K
-11.90K-65.38%
1.79L
-1.40K-0.78%
-
25.11
22.58K
-0.80
0.002
-2.90
183.00
129.00
1.41
12.30
149.96
1.74L
0.00%
-
--
35.35K
0.000.00%
-
-
29.76K
-0.87
0.001
-2.29
173.00
149.45
1.06
3.35
162.18
1.84L
+12.27%
1.58K
+1.05K+200.00%
1.34L
-1.05K-0.78%
-
-
39.87K
-0.92
0.001
-1.76
265.00
227.80
0.78
11.10
248.38
1.93L
0.00%
-
--
17.15K
0.000.00%
-
-
43.45K
-0.94
0.000
-1.40
248.30
248.30
0.59
0.00
248.30
2.02L
0.00%
-
--
19.60K
0.000.00%
-
-
58.03K
-0.96
0.000
-1.17
412.45
317.10
0.46
14.90
347.75
2.11L
0.00%
-
--
1.93K
0.000.00%
-
-
62.87K
-0.97
0.000
-0.98
359.25
359.25
0.37
0.00
359.25
2.20L
0.00%
-
--
0.00
0.00-
-
-
69.26K
-0.97
0.000
-0.84
395.75
395.75
0.30
0.00
395.75
2.29L
0.00%
-
--
1.05K
0.000.00%
-
-
74.43K
-0.98
-0.000
-0.74
425.30
425.30
0.25
0.00
425.30
2.38L
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.65
-
-
0.21
-
-
-
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.79
-
-
0.23
-
-
-
0.00%
-
--
700.00
--
-
-
1.03L
-0.99
-0.000
-0.50
591.25
591.25
0.15
0.00
591.25
2.65L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.39
-
-
0.11
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
175Max Pain
3,950PCR OI
0.54PCR Vol
0.28Total Put OI
10.79LTotal Call OI
19.82L