808.00
30.10
(3.87%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
4.35L
188.00
0.00
0.00
188.00
188.00
0.00
0.001
1.00
2.30L
-

Buying

--
1.23K
--
1.23K
+9.11%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3.51L
132.34
0.00
0.04
131.40
133.00
-0.09
0.002
0.99
1.61L
-

-

--
31.85K
--
-
0.00%
3.38L
146.27
8.15
0.00
146.15
146.35
0.00
0.001
1.00
1.79L
-

-

--
1.23K
--
-
0.00%
3.26L
92.50
0.00
0.09
92.50
92.50
-0.21
0.002
0.97
1.13L
-

-

0.000.00%
4.90K
--
-
0.00%
3.15L
116.39
0.00
0.00
115.00
117.80
0.00
0.001
1.00
1.41L
-

-

--
12.25K
--
-
0.00%
3.03L
78.00
0.00
0.05
77.00
79.00
-0.07
0.002
0.99
94.33K
-

-

0.000.00%
2.45K
--
-
0.00%
-
-
-
0.11
-
-
-0.21
0.003
0.96
-
-

-

--
-
--
-
-
2.80L
71.30
0.00
0.08
71.30
71.30
-0.13
0.002
0.97
87.34K
-

-

--
2.45K
--
-
0.00%
2.89L
72.00
0.00
0.12
71.00
73.00
-0.18
0.003
0.96
86.98K
-

Writing

--
8.58K
--
12.25K
-2.54%
2.83L
65.56
0.00
0.15
62.00
67.00
-0.21
0.004
0.95
81.16K
-

Writing

--
13.48K
--
24.50K
-3.99%
2.75L
60.39
1.95
0.20
59.95
61.00
-0.27
0.004
0.93
73.44K
-

-

--
25.73K
--
6.13K
+10.00%
2.59L
50.00
2.00
0.26
50.00
50.00
-0.36
0.005
0.89
61.25K
-

Short Cover

-9.80K-100.00%
0.00
-20.83K-89.47%
2.45K
+65.56%
2.49L
37.01
6.65
0.34
28.85
44.65
-0.45
0.007
0.84
54.70K
-

Short Cover

-4.90K-5.56%
83.30K
-3.23L-83.54%
63.70K
+85.65%
2.35L
29.64
6.60
0.42
20.95
35.50
-0.55
0.008
0.78
42.39K
-

Short Cover

-93.10K-36.02%
1.65L
-12.85L-74.45%
4.41L
+88.56%
2.22L
23.33
9.60
0.49
15.30
28.60
-0.65
0.010
0.70
33.81K
26.52

Short Cover

-50.23K-23.56%
1.63L
+2.03L+17.75%
13.49L
+102.94%
2.10L
19.11
12.95
0.54
11.95
22.75
-0.71
0.010
0.61
25.66K
27.45

Short Cover

-1.09L-13.32%
7.09L
+50.64L+233.16%
72.36L
+111.62%
1.98L
15.25
15.65
0.56
8.00
17.40
-0.73
0.011
0.51
19.17K
27.86

Buying

+3.74L+131.47%
6.58L
+55.63L+1464.84%
59.42L
+128.47%
1.86L
10.86
11.30
0.55
6.65
12.80
-0.71
0.010
0.41
13.84K
27.87

Short Cover

-25.73K-2.23%
11.26L
+28.14L+254.37%
39.20L
+132.99%
1.75L
7.76
7.90
0.50
4.25
9.35
-0.64
0.009
0.31
9.68K
27.81

Short Cover

-1.59L-30.37%
3.65L
+8.83L+129.21%
15.67L
+122.54%
1.64L
5.38
5.45
0.43
3.25
6.55
-0.57
0.008
0.24
6.68K
28.52

Buying

+2.00L+30.19%
8.61L
+17.32L+508.63%
20.73L
+131.91%
1.54L
3.73
3.70
0.36
2.10
4.60
-0.47
0.007
0.17
4.53K
28.91

Buying

+53.90K+7.12%
8.11L
+10.88L+182.72%
16.83L
+105.56%
1.44L
2.59
2.60
0.29
1.80
3.25
-0.38
0.005
0.13
3.19K
29.50

Buying

+44.10K+15.25%
3.33L
+3.37L+116.53%
6.26L
+100.00%
1.35L
1.88
1.85
0.20
1.45
2.30
-0.25
0.004
0.08
2.27K
28.31

Buying

+23.28K+11.80%
2.21L
+2.09L+142.50%
3.56L
+85.00%
1.26L
1.33
1.40
0.19
0.95
1.70
-0.26
0.003
0.07
1.72K
31.69

Buying

+40.43K+8.68%
5.06L
+3.87L+292.59%
5.19L
+100.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.16L
0.91
0.90
0.13
0.70
1.15
-0.20
0.002
0.05
1.10K
35.29

Buying

+14.70K+2.75%
5.50L
-3.15L-40.99%
4.53L
+63.64%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.07L
0.62
0.60
0.09
0.55
0.90
-0.15
0.001
0.03
735.00
38.00

Short Cover

-31.85K-2.52%
12.34L
+4.26L+204.71%
6.35L
+20.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
770
780Support
790
800
810
820
830
840
850
860
870
880
890
900
910
920Resistance
930
940
950
960
970
980
990
1,000
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.23K
0.000.00%

-

-
245.00
-0.12
0.001
-1.40
0.20
0.20
0.28
0.20
0.20
97.15K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.03
0.001
-0.21
-
-
0.09
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-54.55%
1.49L
-74.73K-33.33%
2.98L
-24.50K-7.60%

Long Cover

38.30
306.25
-0.01
0.001
-0.07
0.50
0.20
0.05
0.25
0.29
1.14L
-
-
--
-
--

-

-
-
-0.04
0.001
-0.21
-
-
0.11
-
-
-
-52.17%
1.26L
-3.04L-70.66%
1.30L
-35.53K-21.48%

Long Cover

35.39
673.75
-0.03
0.001
-0.13
1.00
0.50
0.08
0.55
0.64
1.25L
-66.67%
1.07L
-82.08K-43.51%
1.60L
-18.38K-10.27%

Long Cover

34.49
857.50
-0.04
0.002
-0.18
2.00
0.60
0.12
0.70
1.04
1.35L
-65.63%
1.78L
-49.00K-21.62%
89.43K
-1.23K-1.35%

Long Cover

32.54
1.35K
-0.05
0.002
-0.21
2.20
1.00
0.15
1.10
1.41
1.46L
-66.67%
9.10L
-2.03L-18.26%
9.13L
-44.10K-4.61%

Long Cover

31.25
1.96K
-0.07
0.003
-0.27
3.60
1.40
0.20
1.60
2.20
1.56L
-68.06%
6.53L
+1.65L+33.92%
1.91L
-13.48K-6.59%

Long Cover

30.28
2.82K
-0.11
0.004
-0.36
6.45
2.15
0.26
2.30
3.33
1.67L
-65.20%
8.04L
-22.05K-2.67%
2.57L
+9.80K+3.96%

Writing

29.45
4.35K
-0.16
0.006
-0.45
7.55
3.35
0.34
3.55
5.05
1.78L
-63.48%
9.03L
-56.35K-5.87%
9.78L
+26.95K+2.84%

Writing

28.91
6.55K
-0.22
0.007
-0.55
10.80
5.00
0.42
5.35
7.23
1.89L
-60.59%
17.77L
+15.06L+553.60%
5.95L
+1.36L+29.60%

Writing

28.73
9.80K
-0.30
0.008
-0.65
15.15
7.55
0.49
8.00
10.25
2.02L
-55.45%
24.41L
+22.71L+1333.81%
5.41L
+1.90L+54.01%

Writing

28.18
14.03K
-0.39
0.009
-0.71
20.20
10.90
0.54
11.45
13.81
2.13L
-50.92%
9.80L
+8.88L+966.67%
3.36L
+46.55K+16.10%

Writing

28.06
19.60K
-0.49
0.010
-0.73
25.00
15.25
0.56
14.00
18.09
2.25L
-47.80%
1.76L
+1.18L+200.00%
2.16L
-41.65K-16.19%

Long Cover

28.30
26.22K
-0.59
0.009
-0.71
31.80
20.90
0.55
9.40
23.79
2.47L
-39.52%
37.98K
--
22.05K
--

Writing

-
35.53K
-0.69
0.008
-0.64
39.00
29.00
0.50
7.00
32.56
2.59L
-35.76%
8.58K
+4.90K+133.33%
2.66L
0.000.00%

-

-
46.55K
-0.76
0.007
-0.57
40.50
37.50
0.43
6.00
38.85
2.65L
0.00%
-
--
6.13K
--

-

-
62.17K
-0.83
0.005
-0.47
50.75
50.75
0.36
8.75
50.75
2.84L
0.00%
-
--
12.25K
--

-

-
69.15K
-0.88
0.004
-0.39
59.30
56.45
0.29
4.45
57.70
2.98L
-
-
--
-
--

-

-
-
-0.91
0.003
-0.31
-
-
0.23
-
-
-
0.00%
-
--
0.00
--

-

-
92.79K
-0.93
0.002
-0.26
75.75
75.75
0.18
3.75
75.75
3.25L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
22.05K
--

-

-
1.19L
-0.95
0.001
-0.20
97.45
97.45
0.13
5.45
97.45
3.51L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
6.13K
--

-

-
1.37L
-0.97
0.000
-0.15
111.90
111.90
0.09
0.00
111.90
3.76L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

1225

Max Pain

800

PCR OI

0.64

PCR Vol

0.34

Total Put OI

50.40L

Total Call OI

78.89L