SRF Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

2,538.30

1.70

(-0.07%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.85L

384.60

0.00

0.14

384.60

384.60

-0.60

0.001

0.98

76.92K

-

-

--

600.00

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.65L

344.85

6.55

0.04

344.85

344.85

-0.08

0.000

1.00

68.97K

-

-

0.000.00%

1.20K

--

-

0.00%

1.55L

314.72

27.95

0.18

313.20

316.25

-0.51

0.001

0.98

63.25K

-

-

0.000.00%

400.00

--

-

0.00%

1.45L

10,50,331.05

49.70

0.18

288.00

297.30

-0.43

0.001

0.98

57.60K

-

-

--

600.00

--

-

0.00%

1.35L

188.90

0.60

0.25

188.90

188.90

-0.51

0.001

0.97

37.78K

-

-

0.00-

0.00

--

-

0.00%

1.26L

154.70

15.65

0.27

153.95

155.45

-0.43

0.001

0.96

30.79K

-

-

0.000.00%

10.60K

--

-

0.00%

1.15L

96.00

17.25

0.58

88.90

106.35

-0.87

0.003

0.91

21.11K

-

-

-200.00-0.79%

25.00K

-3.00K-65.22%

1.60K

-1.49%

1.03L

56.75

17.00

1.09

47.05

66.05

-1.53

0.005

0.76

11.06K

-

-

-9.60K-6.68%

1.34L

-1.17L-80.97%

27.60K

-13.59%

91.83K

25.28

23.90

1.41

18.80

32.10

-1.83

0.007

0.49

4.78K

17.56

Writing

+2.60K+1.08%

2.44L

+34.00K+18.07%

2.22L

-24.01%

82.24K

8.60

8.00

1.03

5.85

13.00

-1.36

0.005

0.21

1.60K

18.22

Long Cover

-17.00K-4.31%

3.77L

-1.03L-27.56%

2.70L

-38.46%

73.60K

2.97

2.75

0.52

1.85

4.45

-0.71

0.002

0.08

550.00

19.92

Writing

+18.60K+9.53%

2.14L

+63.00K+67.74%

1.56L

-47.12%

65.28K

1.41

1.35

0.31

1.00

2.15

-0.49

0.001

0.04

270.00

23.93

Long Cover

-64.00K-18.19%

2.88L

+47.40K+40.58%

1.64L

-50.00%

59.13K

0.65

0.50

0.22

0.50

0.75

-0.41

0.001

0.03

100.00

-

Writing

+1.00K+13.16%

8.60K

+9.60K+1600.00%

10.20K

-72.97%

55.17K

0.47

0.30

0.08

0.20

0.90

-0.14

0.000

0.01

60.00

28.00

Long Cover

-1.40K-1.77%

77.60K

+18.80K+80.34%

42.20K

-66.67%

-

-

-

0.10

-

-

-0.21

0.000

0.01

-

-

-

--

-

--

-

-

48.26K

0.40

0.35

0.08

0.30

0.60

-0.18

0.000

0.01

70.00

38.68

Long Cover

-5.40K-23.28%

17.80K

+10.80K+158.82%

17.60K

-53.33%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

41.28K

0.48

0.35

0.08

0.35

0.65

-0.23

0.000

0.01

70.00

48.48

-

0.000.00%

32.80K

-7.00K-71.43%

2.80K

-41.67%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

34.37K

0.51

0.35

0.07

0.25

0.75

-0.22

0.000

0.01

70.00

56.18

Writing

+2.20K+21.57%

12.40K

+4.00K+34.48%

15.60K

-30.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

29.08K

0.41

0.35

0.06

0.20

0.75

-0.26

0.000

0.01

70.00

80.30

Writing

+2.00K+125.00%

3.60K

+76.80K+1920.00%

80.80K

-36.36%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1,400

1,500

1,600

1,700

1,750

1,800

1,850

1,900

1,950

2,000

2,050

2,100

2,150

2,200

2,250

2,300

2,350

2,400

2,450

2,500

2,550

2,600SR

2,650

2,700

2,750

2,800

2,850

2,900

2,950

3,000

3,050

3,100

3,150

3,200

3,250

3,300

3,350

3,400

3,500

3,600

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-0.02

0.000

-0.60

-

-

0.14

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

200.00

-7.00K-97.22%

7.20K

0.000.00%

-

39.90

40.00

-0.00

0.000

-0.08

0.20

0.20

0.04

0.20

0.20

49.16K

-

-

--

-

--

-

-

-

-0.02

0.000

-0.51

-

-

0.18

-

-

-

-50.00%

2.00K

-7.80K-79.59%

33.00K

-800.00-2.37%

-

-

50.00

-0.02

0.000

-0.42

1.80

0.25

0.18

0.25

1.24

56.30K

-5.00%

29.20K

+21.00K+256.10%

22.60K

-2.00K-8.13%

Long Cover

-

190.00

-0.02

0.001

-0.39

1.00

0.60

0.20

0.95

0.72

59.59K

-33.33%

25.40K

-2.80K-9.93%

64.40K

-5.80K-8.26%

Long Cover

24.09

240.00

-0.04

0.001

-0.43

1.85

1.10

0.27

1.20

1.32

67.26K

-24.71%

55.40K

-17.00K-23.48%

79.80K

+8.00K+11.14%

Writing

21.54

640.00

-0.09

0.002

-0.87

4.55

2.80

0.58

3.20

3.44

75.70K

-9.59%

1.57L

-36.80K-19.01%

1.57L

-11.00K-6.56%

Long Cover

-

1.98K

-0.24

0.004

-1.53

13.45

7.80

1.09

9.90

9.86

83.88K

+0.72%

2.20L

+56.80K+34.89%

1.41L

-7.20K-4.86%

Short Cover

-

5.60K

-0.51

0.006

-1.83

35.45

22.60

1.41

16.30

27.94

92.68K

+4.84%

22.60K

-3.60K-13.74%

2.02L

-7.80K-3.72%

-

-

12.35K

-0.79

0.004

-1.36

72.95

54.15

1.03

0.05

61.48

1.03L

+14.95%

200.00

-1.00K-83.33%

81.00K

-400.00-0.49%

-

-

21.84K

-0.92

0.002

-0.71

109.20

109.20

0.52

0.00

109.20

1.18L

+10.83%

3.00K

+1.40K+87.50%

1.79L

-1.80K-0.99%

-

-

30.90K

-0.96

0.001

-0.49

166.00

154.50

0.31

0.00

157.83

1.28L

0.00%

-

--

0.00

--

-

-

35.80K

-0.97

0.000

-0.41

179.00

179.00

0.22

0.00

179.00

1.38L

0.00%

-

--

34.00K

0.000.00%

-

-

48.09K

-0.99

-0.000

-0.14

240.45

240.45

0.08

0.00

240.45

1.48L

0.00%

-

--

1.40K

0.000.00%

-

-

58.26K

-0.99

-0.000

-0.21

297.25

288.30

0.10

0.00

291.28

1.58L

0.00%

-

--

7.00K

--

-

-

70.60K

-0.99

-0.000

-0.18

354.00

352.00

0.08

0.00

353.00

1.68L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

9.40K

--

-

-

75.03K

-0.99

-0.000

-0.23

380.00

373.75

0.08

0.00

377.47

1.88L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

20.80K

--

-

-

97.60K

-0.99

-0.000

-0.22

495.00

488.00

0.07

0.00

492.50

2.08L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

200

Max Pain

2,600

PCR OI

0.72

PCR Vol

0.51

Total Put OI

10.39L

Total Call OI

14.48L