978.90
12.55
(-1.27%)

NSE

Lot size

550

Max Pain

980

PCR OI

0.60

PCR Vol

0.82

Total Put OI

29.83L

Total Call OI

49.60L

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.05
-
-
-0.09
0.001
0.99
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.07
-
-
-0.14
0.002
0.98
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
1.81L
148.00
9.10
0.11
148.00
148.00
-0.22
0.002
0.97
81.40K
-

-

0.00-
0.00
--
-
148.000.00%
-
-
-
0.08
-
-
-0.14
0.002
0.98
-
-

-

--
-
--
-
--
1.70L
152.80
33.90
0.08
152.80
152.80
-0.13
0.002
0.98
84.04K
-

-

--
0.00
--
-
152.800.00%
-
-
-
0.13
-
-
-0.21
0.002
0.96
-
-

-

--
-
--
-
--
1.59L
108.35
9.45
0.16
108.35
108.35
-0.26
0.003
0.95
59.59K
-

-

0.00-
0.00
--
-
108.350.00%
-
-
-
0.16
-
-
-0.22
0.003
0.96
-
-

-

--
-
--
-
--
1.47L
79.76
1.40
0.18
79.00
80.30
-0.23
0.003
0.95
44.17K
-

-

0.000.00%
24.75K
-8.80K-84.21%
1.65K
80.30-10.93%
-
-
-
0.22
-
-
-0.26
0.004
0.93
-
-

-

--
-
--
-
--
1.36L
68.65
9.75
0.27
68.65
68.65
-0.30
0.005
0.91
37.76K
-

-

0.000.00%
12.10K
--
-
68.650.00%
1.30L
39.94
0.00
0.33
38.25
43.00
-0.36
0.006
0.88
21.15K
-

-

0.000.00%
2.20K
--
-
38.450.00%
1.25L
41.40
1.65
0.41
40.55
43.00
-0.43
0.007
0.84
22.30K
22.55

-

+550.00+1.35%
41.25K
-3.30K-23.08%
11.00K
40.55-27.20%
1.18L
33.84
3.25
0.51
31.60
37.10
-0.52
0.009
0.78
17.68K
21.84

-

-1.65K-1.24%
1.31L
-15.40K-30.43%
35.20K
32.15-28.71%
1.12L
25.90
5.60
0.60
24.00
29.75
-0.59
0.010
0.69
13.48K
21.13

-

0.000.00%
5.23L
-25.30K-21.70%
91.30K
24.50-31.18%
1.06L
19.82
9.15
0.66
17.40
29.10
-0.64
0.012
0.59
9.93K
20.99

Call Writing

+2.75K+1.22%
2.29L
-2.07L-42.60%
2.79L
18.05-34.95%
1.00L
14.45
12.95
0.68
12.00
22.70
-0.65
0.012
0.48
7.12K
20.75

Call Writing

+67.10K+40.00%
2.35L
+97.90K+16.04%
7.08L
12.95-38.63%
94.97K
10.19
8.55
0.64
8.10
16.10
-0.61
0.011
0.37
4.70K
20.59

Call Writing

+33.55K+25.42%
1.66L
-7.12L-58.68%
5.02L
8.55-44.30%
89.74K
6.89
5.65
0.56
5.35
12.45
-0.54
0.010
0.27
3.11K
20.82

Call Writing

+52.25K+5.78%
9.57L
-29.19L-75.59%
9.43L
5.65-47.93%
84.63K
4.53
3.60
0.46
3.40
8.25
-0.44
0.008
0.19
1.98K
21.00

Call Long

-29.70K-9.42%
2.85L
-19.25L-80.98%
4.52L
3.60-50.34%
79.81K
2.69
2.25
0.36
2.10
3.45
-0.34
0.006
0.13
1.24K
21.33

Call Long

-22.55K-4.93%
4.35L
-19.10L-75.73%
6.12L
2.25-53.13%
75.09K
1.72
1.45
0.26
1.30
3.15
-0.25
0.004
0.08
797.50
21.58

Call Writing

+29.15K+7.68%
4.09L
-7.98L-68.87%
3.61L
1.45-52.46%
70.52K
1.07
0.85
0.19
0.85
2.00
-0.19
0.003
0.06
467.50
22.33

Call Long

-34.65K-9.12%
3.45L
-8.06L-74.71%
2.73L
0.85-56.41%
66.01K
0.69
0.60
0.14
0.55
0.85
-0.14
0.002
0.04
330.00
23.13

Call Writing

+1.10K+0.16%
6.98L
-6.37L-71.35%
2.56L
0.60-50.00%
61.66K
0.55
0.50
0.12
0.45
0.75
-0.13
0.002
0.03
275.00
24.78

Call Long

-6.60K-8.76%
68.75K
-3.00L-88.76%
37.95K
0.50-41.18%
58.60K
0.39
0.35
0.13
0.35
0.55
-0.15
0.002
0.03
192.50
28.21

Call Long

-1.10K-6.25%
16.50K
-6.60K-38.71%
10.45K
0.35-46.15%
56.71K
0.36
0.40
0.08
0.30
0.40
-0.10
0.001
0.02
220.00
27.83

-

-550.00-1.16%
46.75K
-35.75K-79.27%
9.35K
0.40-27.27%
54.68K
0.85
0.85
0.11
0.85
0.85
-0.15
0.001
0.03
467.50
32.63

-

0.000.00%
1.65K
--
-
0.850.00%
52.99K
0.35
0.35
0.07
0.30
0.40
-0.09
0.001
0.02
192.50
31.75

-

+18.70K+6.76%
2.95L
-1.42L-64.34%
78.65K
0.35-36.36%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
49.12K
0.23
0.15
0.08
0.15
0.30
-0.12
0.001
0.02
82.50
-

-

0.000.00%
8.80K
-8.80K-84.21%
1.65K
0.15-62.50%
47.03K
3.00
3.00
-
3.00
3.00
-
-
-
1.65K
-

-

--
550.00
--
-
3.00-
45.12K
0.35
0.35
0.04
0.35
0.35
-0.06
0.000
0.01
192.50
36.76

-

0.000.00%
1.65K
--
-
0.350.00%
43.22K
0.20
0.20
0.04
0.20
0.20
-0.06
0.000
0.01
110.00
38.57

-

0.00-
0.00
--
-
0.200.00%
41.34K
0.25
0.25
0.06
0.25
0.25
-0.10
0.000
0.01
137.50
-

-

0.000.00%
4.40K
--
-
0.250.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
780
790
800
810
820
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
R1,000S
1,010
1,020
1,030
1,040
1,050
1,060
1,070
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.30-14.29%
2.75K
-5.50K-66.67%
2.20K
-1.10K-33.33%

Put Long

-
165.00
-0.01
0.000
-0.13
0.30
0.10
0.06
0.30
0.20
38.25K
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.200.00%
-
--
3.30K
0.000.00%

-

-
110.00
-0.02
0.000
-0.14
0.20
0.20
0.07
0.20
0.20
41.95K
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.900.00%
-
--
1.10K
--

-

-
495.00
-0.03
0.001
-0.22
1.00
0.90
0.11
0.90
0.95
45.79K
1.900.00%
-
--
4.95K
--

-

-
1.05K
-0.03
0.001
-0.23
1.90
1.90
0.12
1.90
1.90
47.71K
0.50+42.86%
7.70K
+7.15K+1300.00%
1.30L
+1.30L-

-

36.56
275.00
-0.02
0.001
-0.13
0.50
0.35
0.08
0.50
0.41
49.87K
0.550.00%
-
--
16.50K
0.000.00%

-

-
302.50
-0.04
0.001
-0.21
0.60
0.55
0.13
0.55
0.58
51.54K
0.550.00%
-
--
19.25K
0.000.00%

-

36.51
302.50
-0.05
0.002
-0.26
0.55
0.45
0.16
0.55
0.48
53.43K
0.900.00%
-
--
8.80K
0.000.00%

-

-
495.00
-0.04
0.002
-0.22
1.20
0.80
0.16
0.90
0.88
55.31K
1.10+4.76%
1.09L
+68.20K+167.57%
1.50L
+30.25K+25.35%

Put Buying

29.57
605.00
-0.05
0.002
-0.23
1.30
1.00
0.18
1.10
1.15
57.67K
1.30+18.18%
36.30K
-22.55K-38.32%
86.35K
+5.50K+6.80%

Put Buying

27.35
715.00
-0.06
0.003
-0.25
1.50
1.25
0.21
1.30
1.38
59.61K
1.70+25.93%
1.36L
-68.75K-33.51%
88.00K
-1.65K-1.84%

Put Short

25.67
935.00
-0.08
0.003
-0.30
2.10
1.55
0.26
1.70
1.83
63.46K
2.35+27.03%
3.30L
-3.85K-1.15%
1.34L
+2.75K+2.10%

Put Buying

24.26
1.29K
-0.11
0.005
-0.36
2.95
2.10
0.33
2.35
2.49
68.28K
3.40+36.00%
4.48L
-41.25K-8.43%
2.38L
+64.90K+37.46%

Put Buying

23.04
1.87K
-0.16
0.006
-0.43
4.20
2.90
0.41
3.40
3.48
73.03K
4.95+47.76%
4.99L
-5.25L-51.26%
4.77L
+1.36L+39.77%

Put Buying

22.19
2.72K
-0.22
0.008
-0.52
6.00
3.05
0.51
4.95
5.13
78.01K
7.40+48.00%
7.80L
-7.03L-47.39%
2.38L
-2.35L-49.71%

Put Short

21.50
4.07K
-0.31
0.009
-0.59
8.70
5.95
0.60
7.40
7.53
82.92K
10.85+46.62%
6.24L
-7.32L-53.97%
2.12L
-23.65K-10.05%

Put Short

21.03
5.97K
-0.41
0.010
-0.64
12.50
6.45
0.66
10.85
10.95
88.03K
15.00+44.93%
4.68L
-6.51L-58.18%
1.82L
-34.10K-15.78%

Put Short

20.75
8.25K
-0.52
0.011
-0.65
17.15
9.65
0.68
13.90
15.24
93.31K
21.45+46.42%
2.51L
-4.58L-64.60%
1.24L
+26.95K+27.84%

Put Buying

20.68
11.80K
-0.63
0.010
-0.61
23.10
13.20
0.64
10.35
19.88
98.95K
28.30+40.10%
92.40K
-11.98L-92.84%
5.05L
-7.70K-1.50%

-

20.82
15.57K
-0.73
0.009
-0.54
29.80
23.95
0.56
7.20
27.53
1.05L
36.20+36.35%
14.30K
-2.59L-94.76%
46.20K
-4.40K-8.70%

Put Short

21.00
19.91K
-0.81
0.007
-0.44
36.40
31.85
0.46
5.10
35.01
1.11L
44.85+34.08%
9.35K
-1.52L-94.22%
50.60K
-1.10K-2.13%

-

21.33
24.67K
-0.87
0.005
-0.34
45.50
42.40
0.36
3.75
44.17
1.17L
54.05+27.33%
9.35K
-31.35K-77.03%
16.50K
+2.75K+20.00%

Put Buying

-
29.73K
-0.92
0.003
-0.25
55.00
50.00
0.26
2.95
53.22
1.23L
56.000.00%
-
--
550.00
--

-

-
30.80K
-0.94
0.002
-0.19
56.00
56.00
0.19
0.00
56.00
1.21L
58.700.00%
-
--
41.80K
0.000.00%

-

-
32.29K
-0.96
0.001
-0.14
61.25
44.75
0.14
0.00
54.12
1.27L
82.15-6.91%
2.20K
--
8.80K
--

-

-
45.18K
-0.97
0.001
-0.13
82.15
82.00
0.12
1.05
82.06
1.40L
73.000.00%
-
--
0.00
--

-

-
40.15K
-0.97
0.001
-0.15
73.00
73.00
0.13
0.00
73.00
1.38L
109.400.00%
-
--
0.00
--

-

-
60.17K
-0.98
0.000
-0.10
109.40
109.40
0.08
8.30
109.40
1.44L
--
-
--
-
--

-

-
-
-0.97
0.000
-0.15
-
-
0.11
-
-
-
129.500.00%
-
--
1.71L
0.000.00%

-

-
71.23K
-0.98
-0.000
-0.09
129.50
129.50
0.07
8.40
129.50
1.55L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
120.600.00%
-
--
550.00
--

-

-
66.33K
-0.98
-0.000
-0.12
120.60
120.60
0.08
0.00
120.60
1.66L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
171.000.00%
-
--
2.20K
--

-

-
94.05K
-0.99
-0.001
-0.06
171.00
171.00
0.04
9.90
171.00
1.77L
180.000.00%
-
--
13.75K
--

-

-
99.00K
-0.99
-0.001
-0.06
184.00
176.00
0.04
8.90
180.66
1.83L
159.500.00%
-
--
1.10K
--

-

-
87.73K
-0.99
-0.001
-0.10
159.50
159.50
0.06
0.00
159.50
1.88L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-