367.00
▼0.15
(-0.04%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.01
-
-
-0.03
0.003
0.99
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.003
1.00
-
-
-
--
-
--
-
-
-
-
-
0.01
-
-
-0.03
0.003
0.99
-
-
-
--
-
--
-
-
1.70L
44.15
0.00
0.00
44.15
44.15
0.00
0.003
1.00
64.02K
-
-
--
0.00
--
-
0.00%
1.63L
49.00
2.00
0.02
49.00
49.00
-0.05
0.004
0.99
71.05K
-
-
--
18.85K
--
-
0.00%
-
-
-
0.02
-
-
-0.05
0.004
0.98
-
-
-
--
-
--
-
-
1.48L
37.07
0.30
0.02
36.40
38.75
-0.05
0.005
0.98
54.09K
-
-
-1.45K-1.39%
1.03L
+2.90K+66.67%
7.25K
+2.33%
1.41L
26.28
0.00
0.02
20.90
30.00
-0.04
0.005
0.98
42.85K
-
-
--
24.65K
--
-
0.00%
1.34L
27.00
0.00
0.03
27.00
27.00
-0.07
0.007
0.97
39.15K
-
-
-1.45K-0.72%
1.99L
-1.45K-50.00%
1.45K
-3.57%
1.27L
23.61
1.15
0.05
23.15
25.00
-0.09
0.009
0.96
33.57K
-
-
-2.90K-0.86%
3.35L
-2.90K-33.33%
5.80K
-0.22%
1.19L
18.77
1.15
0.06
17.00
20.15
-0.11
0.012
0.94
26.32K
-
-
-26.10K-2.51%
10.12L
+1.15L+658.33%
1.32L
+5.22%
1.11L
13.67
1.65
0.09
12.60
15.25
-0.15
0.019
0.89
19.79K
-
-
-81.20K-5.41%
14.21L
+75.40K+34.90%
2.91L
+5.41%
1.03L
9.34
2.15
0.14
8.35
10.80
-0.20
0.029
0.81
13.27K
19.01
Short Cover
-53.65K-3.56%
14.51L
+3.68L+40.77%
12.72L
+3.39%
94.60K
5.83
3.45
0.19
4.85
6.90
-0.26
0.040
0.66
7.90K
18.05
Short Cover
-91.35K-5.65%
15.25L
+2.12L+12.13%
19.58L
+2.83%
87.58K
3.05
2.90
0.20
2.50
3.85
-0.27
0.044
0.45
4.21K
18.08
Writing
+53.65K+1.49%
36.53L
+5.76L+13.61%
48.05L
-3.33%
81.00K
1.51
1.40
0.16
1.20
1.90
-0.22
0.035
0.26
2.03K
18.34
Long Cover
-92.80K-3.70%
24.17L
-10.53L-26.48%
29.23L
-9.68%
74.68K
0.69
0.60
0.11
0.55
1.10
-0.15
0.022
0.13
870.00
19.33
Long Cover
-26.10K-0.71%
36.32L
-24.30L-46.53%
27.93L
-25.00%
68.41K
0.34
0.30
0.06
0.25
0.45
-0.09
0.012
0.06
435.00
20.17
-
-1.28L-4.18%
29.22L
-8.25L-54.29%
6.95L
-33.33%
62.12K
0.21
0.20
0.04
0.15
0.30
-0.06
0.007
0.04
290.00
22.75
Long Cover
-1.75L-11.16%
13.96L
-1.62L-24.67%
4.96L
-33.33%
57.75K
0.17
0.15
0.03
0.15
0.20
-0.05
0.005
0.03
217.50
25.34
Long Cover
-72.50K-11.47%
5.60L
+2.90K+1.44%
2.04L
-25.00%
55.30K
0.15
0.15
0.03
0.10
0.25
-0.07
0.004
0.03
217.50
30.84
-
-4.94L-9.24%
48.59L
+94.25K+9.64%
10.72L
-25.00%
52.74K
0.10
0.10
0.02
0.10
0.15
-0.04
0.003
0.02
145.00
31.79
-
-4.35K-1.59%
2.70L
-42.05K-67.44%
20.30K
-33.33%
50.21K
0.08
0.10
0.02
0.05
0.10
-0.03
0.002
0.01
145.00
33.99
-
-27.55K-5.37%
4.86L
-5.61L-91.49%
52.20K
-33.33%
47.55K
0.05
0.05
0.02
0.05
0.05
-0.04
0.002
0.01
72.50
37.41
-
0.000.00%
1.23L
-26.10K-85.71%
4.35K
-66.67%
45.10K
0.07
0.05
0.01
0.05
0.10
-0.04
0.001
0.01
72.50
40.47
-
-14.50K-6.45%
2.10L
-1.41L-80.17%
34.80K
-50.00%
42.49K
0.10
0.10
0.00
0.10
0.15
0.00
0.000
0.00
145.00
-
-
0.000.00%
7.25K
--
-
0.00%
39.96K
0.05
0.05
0.01
0.05
0.05
-0.03
0.001
0.01
72.50
-
-
-21.75K-9.74%
2.02L
+30.45K+2100.00%
31.90K
-50.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
34.97K
0.05
0.05
0.00
0.05
0.10
0.00
0.000
0.00
72.50
-
-
0.000.00%
16.37L
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
270
275
280
285
290
295
300
305
310
315
320
325
330
335
340
345
350
355
360Support
365
370
375
380
385
390
395
400Resistance
405
410
415
420
425
430
435
440
445
450
455
460
465
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.45K
--
-
-
217.50
0.00
0.000
0.00
0.30
0.15
0.00
0.15
0.20
32.38K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
1.45K
--
0.00
--
-
-
72.50
-0.01
0.000
-0.03
0.05
0.05
0.01
0.05
0.05
37.44K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-50.00%
46.40K
+31.90K+220.00%
1.68L
+1.68L-
-
-
72.50
-0.01
0.001
-0.03
0.15
0.05
0.01
0.05
0.05
42.51K
0.00%
-
--
1.45K
--
-
-
145.00
0.00
0.000
0.00
0.10
0.10
0.00
0.10
0.10
45.04K
0.00%
2.90K
-15.95K-84.62%
2.65L
-1.45K-0.54%
-
47.29
145.00
-0.01
0.001
-0.05
0.10
0.10
0.02
0.10
0.10
47.65K
+50.00%
8.70K
+5.80K+200.00%
1.52L
0.000.00%
-
42.94
217.50
-0.02
0.002
-0.05
0.15
0.15
0.02
0.15
0.15
50.26K
-33.33%
36.25K
+2.90K+8.70%
5.15L
-1.45K-0.28%
-
38.35
145.00
-0.02
0.002
-0.05
0.25
0.10
0.02
0.10
0.14
52.74K
0.00%
58.00K
+10.15K+21.21%
3.42L
-42.05K-10.94%
-
32.73
217.50
-0.02
0.002
-0.04
0.15
0.10
0.02
0.15
0.10
55.29K
0.00%
40.60K
-47.85K-54.10%
7.71L
-30.45K-3.80%
-
31.06
290.00
-0.03
0.004
-0.07
0.20
0.15
0.03
0.20
0.15
57.84K
-14.29%
72.50K
-2.06L-73.96%
8.37L
-31.90K-3.67%
-
28.12
435.00
-0.04
0.006
-0.09
0.35
0.25
0.05
0.30
0.27
61.94K
-25.00%
6.64L
-36.25K-5.18%
16.81L
-1.71L-9.24%
Long Cover
24.83
652.50
-0.06
0.010
-0.11
0.50
0.35
0.06
0.45
0.44
68.53K
-23.81%
10.67L
-1.78L-14.32%
38.11L
+72.50K+1.94%
-
22.37
1.16K
-0.11
0.016
-0.15
0.95
0.55
0.09
0.80
0.75
75.11K
-23.53%
51.16L
-5.13L-9.12%
40.27L
-4.13L-9.31%
Long Cover
19.93
1.89K
-0.19
0.026
-0.20
1.70
1.00
0.14
1.30
1.31
81.42K
-17.39%
19.52L
-7.69L-28.25%
15.78L
-75.40K-4.56%
Long Cover
18.85
4.13K
-0.34
0.037
-0.26
3.10
2.10
0.19
2.85
2.72
88.38K
-14.17%
13.66L
+1.97L+16.87%
27.13L
-52.20K-1.89%
Long Cover
18.08
7.47K
-0.55
0.041
-0.27
5.65
4.00
0.20
2.15
4.93
95.66K
-7.85%
5.64L
+2.09L+58.78%
13.91L
-85.55K-5.80%
Long Cover
18.79
12.76K
-0.74
0.032
-0.22
9.25
7.10
0.16
0.80
8.03
1.04L
-6.91%
2.42L
-27.55K-10.22%
17.47L
-81.20K-4.44%
-
-
18.56K
-0.87
0.019
-0.15
13.55
11.15
0.11
0.00
12.55
1.11L
-1.40%
10.15K
+2.90K+40.00%
2.19L
-2.90K-1.31%
-
-
25.59K
-0.94
0.009
-0.09
17.70
16.00
0.06
0.00
16.69
1.20L
+0.22%
15.95K
-17.40K-52.17%
3.07L
+5.80K+1.92%
-
-
32.55K
-0.96
0.005
-0.06
23.00
21.00
0.04
0.00
21.99
1.27L
0.00%
-
--
1.22L
--
-
-
43.43K
-0.97
0.002
-0.05
29.95
23.75
0.03
1.95
26.21
1.34L
-1.81%
2.64L
+2.47L+1416.67%
10.09L
-1.86L-15.53%
-
-
47.13K
-0.97
0.002
-0.07
33.05
30.50
0.03
0.00
31.87
1.42L
-5.01%
1.45K
-1.45K-50.00%
0.00
-7.25K-100.00%
Long Cover
-
52.20K
-0.98
-0.000
-0.04
36.00
36.00
0.02
0.00
36.00
1.49L
-5.64%
5.80K
-4.35K-42.86%
1.71L
-5.80K-3.28%
-
-
59.45K
-0.99
-0.001
-0.03
42.00
40.50
0.02
0.00
41.06
1.57L
-0.53%
1.45K
-1.45K-50.00%
0.00
0.00-
-
-
67.43K
-0.99
-0.001
-0.04
46.50
46.50
0.02
0.00
46.50
1.63L
-1.52%
7.25K
+2.90K+66.67%
6.71L
-7.25K-1.07%
-
-
75.40K
-0.99
-0.001
-0.04
52.00
51.80
0.01
0.00
51.96
1.70L
0.00%
-
--
14.50K
--
-
-
83.67K
-1.00
-0.003
0.00
57.70
57.70
0.00
0.00
57.70
1.78L
+0.72%
11.60K
+10.15K+700.00%
3.07L
-5.80K-1.85%
-
-
90.92K
-0.99
-0.002
-0.03
62.85
61.00
0.01
0.00
61.78
1.85L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-0.69%
17.40K
+13.05K+300.00%
23.01L
0.000.00%
-
-
1.04L
-1.00
-0.003
0.00
72.20
72.00
0.00
0.00
72.01
1.99L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
1450Max Pain
370PCR OI
0.88PCR Vol
0.69Total Put OI
2.51CrTotal Call OI
2.85Cr