184.97
▼0.57
(-0.31%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
1.75L
26.62
0.00
0.01
25.60
27.26
-0.02
0.007
0.99
74.97K
-
-
0.000.00%
1.76L
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.005
1.00
-
-
-
--
-
--
-
-
1.61L
25.01
0.06
0.01
25.00
25.03
-0.02
0.008
0.99
68.83K
-
-
0.000.00%
2.17L
--
-
0.00%
1.54L
24.09
1.62
0.01
24.09
24.09
-0.03
0.009
0.98
66.25K
-
-
--
0.00
--
-
0.00%
1.48L
17.84
0.00
0.01
17.63
18.28
-0.03
0.010
0.98
50.13K
-
-
--
16.50K
--
-
0.00%
1.41L
16.64
0.00
0.02
16.37
16.80
-0.04
0.012
0.97
45.95K
-
-
0.000.00%
2.23L
--
-
0.00%
1.36L
15.11
0.34
0.03
14.90
15.31
-0.06
0.016
0.95
42.10K
-
-
-11.00K-1.50%
7.21L
-38.50K-58.33%
27.50K
-7.66%
1.28L
14.00
1.53
0.04
14.00
14.00
-0.07
0.020
0.93
38.50K
-
-
0.000.00%
5.23L
--
-
0.00%
1.21L
10.95
0.53
0.05
9.92
12.30
-0.09
0.026
0.90
28.88K
30.07
-
-19.25K-1.63%
11.63L
+71.50K+185.71%
1.10L
-14.29%
1.14L
9.85
3.63
0.06
7.57
12.88
-0.11
0.034
0.85
30.53K
-
-
0.000.00%
9.32L
--
-
0.00%
1.07L
6.49
1.34
0.08
5.54
7.80
-0.14
0.045
0.77
17.35K
26.38
Long Cover
-1.07L-3.56%
29.04L
-1.29L-6.56%
18.40L
-15.30%
99.26K
4.61
1.96
0.10
3.85
5.85
-0.16
0.055
0.66
12.18K
25.28
Long Cover
-35.75K-1.30%
27.20L
-2.59L-10.09%
23.05L
-19.60%
91.72K
3.08
2.84
0.11
2.46
4.10
-0.17
0.061
0.52
7.81K
24.48
Writing
+12.29L+8.71%
1.53Cr
-65.62L-39.95%
98.64L
-25.26%
84.63K
1.99
1.75
0.11
1.54
2.71
-0.16
0.058
0.38
4.81K
24.57
Writing
+6.41L+9.30%
75.30L
-77.91L-45.10%
94.82L
-30.28%
78.00K
1.21
1.06
0.09
0.95
1.76
-0.14
0.048
0.26
2.92K
25.15
Writing
+15.59L+6.22%
2.66Cr
-1.31Cr-39.11%
2.04Cr
-34.16%
71.73K
0.75
0.64
0.07
0.58
1.10
-0.11
0.036
0.17
1.76K
25.90
Writing
+7.98L+17.68%
53.08L
-56.16L-44.69%
69.49L
-38.46%
65.54K
0.45
0.36
0.05
0.35
0.66
-0.08
0.025
0.10
990.00
26.70
Long Cover
-85.25K-0.70%
1.20Cr
-60.45L-51.26%
57.48L
-43.75%
59.74K
0.33
0.24
0.04
0.24
0.46
-0.06
0.017
0.07
660.00
28.72
Writing
+3.03L+14.27%
24.23L
-30.47L-63.06%
17.85L
-46.67%
55.62K
0.22
0.19
0.03
0.17
0.33
-0.05
0.013
0.05
522.50
31.11
Long Cover
-7.45L-5.04%
1.40Cr
-36.77L-39.35%
56.68L
-42.42%
53.09K
0.17
0.14
0.02
0.13
0.22
-0.04
0.009
0.04
385.00
33.03
-
-96.25K-5.63%
16.14L
-4.57L-57.24%
3.41L
-41.67%
50.64K
0.13
0.11
0.02
0.10
0.18
-0.04
0.007
0.03
302.50
35.09
Long Cover
-6.77L-10.49%
57.72L
+1.90L+9.99%
20.90L
-45.00%
48.16K
0.10
0.09
0.02
0.08
0.15
-0.03
0.005
0.02
247.50
37.61
-
-27.50K-1.07%
25.47L
-11.00K-3.92%
2.70L
-40.00%
45.63K
0.07
0.06
0.01
0.06
0.10
-0.02
0.004
0.01
165.00
38.17
-
-1.68L-2.88%
56.60L
-13.67L-67.62%
6.55L
-40.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
40.79K
0.04
0.04
0.01
0.03
0.07
-0.02
0.002
0.01
110.00
41.75
Long Cover
-1.24L-7.19%
15.98L
+57.75K+10.19%
6.24L
-42.86%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
36.06K
0.04
0.04
0.01
0.03
0.05
-0.02
0.002
0.01
110.00
47.13
Writing
+4.43L+27.01%
20.82L
+5.61L+147.83%
9.41L
-33.33%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
31.53K
0.02
0.02
0.00
0.01
0.03
-0.01
0.001
0.00
55.00
49.49
Writing
+19.25K+2.15%
9.16L
+3.49L+195.38%
5.28L
-33.33%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
135
138
140
143
145
148
150
153
155
158
160
163
165
168
170
173
175
178
180
183
185Support
188
190Resistance
193
195
198
200
203
205
208
210
213
215
218
220
223
225
228
230
233
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-33.33%
60.50K
+44.00K+266.67%
4.32L
+35.75K+9.03%
-
51.55
110.00
-0.01
0.002
-0.02
0.06
0.03
0.01
0.04
0.04
39.64K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-12.50%
1.51L
-3.22L-68.02%
12.07L
-55.00K-4.36%
-
45.11
192.50
-0.01
0.003
-0.02
0.08
0.05
0.01
0.07
0.06
44.51K
0.00%
16.50K
-2.75K-14.29%
5.67L
-2.75K-0.48%
-
41.87
165.00
-0.02
0.003
-0.03
0.08
0.06
0.01
0.06
0.06
46.87K
-18.18%
2.97L
-1.79L-37.57%
25.80L
+8.25K+0.32%
-
39.13
247.50
-0.02
0.005
-0.03
0.12
0.07
0.01
0.09
0.09
49.37K
-6.67%
1.24L
-4.90L-79.82%
7.26L
+35.75K+5.18%
-
37.14
385.00
-0.03
0.007
-0.04
0.17
0.12
0.02
0.14
0.14
51.88K
-4.76%
11.41L
-19.91L-63.56%
59.02L
-2.97L-4.79%
-
35.42
550.00
-0.05
0.010
-0.06
0.30
0.17
0.03
0.20
0.21
54.38K
-3.45%
7.37L
-3.30L-30.93%
18.01L
-99.00K-5.21%
Long Cover
32.48
770.00
-0.07
0.014
-0.07
0.40
0.23
0.04
0.28
0.29
56.88K
-4.76%
23.62L
-11.44L-32.63%
44.28L
+5.47L+14.10%
Writing
30.23
1.10K
-0.10
0.020
-0.09
0.58
0.34
0.05
0.40
0.43
62.49K
-1.59%
15.70L
-21.89L-58.23%
58.08L
-2.09L-3.47%
-
28.43
1.71K
-0.15
0.029
-0.11
0.91
0.51
0.06
0.62
0.69
68.60K
+3.09%
86.74L
-88.69L-50.56%
58.69L
-1.32L-2.20%
Short Cover
26.72
2.75K
-0.23
0.040
-0.14
1.40
0.79
0.08
1.00
1.03
74.81K
+5.23%
54.37L
-46.34L-46.01%
43.34L
-2.34L-5.12%
Short Cover
25.56
4.43K
-0.34
0.050
-0.16
2.20
1.26
0.10
1.61
1.66
81.08K
+11.11%
1.07Cr
-1.51Cr-58.65%
1.47Cr
+8.14L+5.86%
Buying
24.65
7.15K
-0.48
0.056
-0.17
3.34
2.00
0.11
2.57
2.56
87.43K
+10.45%
31.10L
-79.59L-71.90%
58.88L
+1.57L+2.74%
Buying
24.74
10.75K
-0.62
0.053
-0.16
4.90
3.14
0.11
1.38
3.91
94.58K
+11.28%
22.28L
-33.91L-60.35%
93.17L
-1.62L-1.71%
-
25.29
15.73K
-0.74
0.042
-0.14
6.78
4.63
0.09
0.69
5.55
1.02L
+14.02%
5.50L
-8.22L-59.92%
16.09L
-16.50K-1.02%
Short Cover
25.96
21.92K
-0.83
0.030
-0.11
9.01
6.55
0.07
0.44
7.67
1.09L
+13.23%
1.32L
-1.95L-59.66%
25.99L
-66.00K-2.48%
-
-
28.24K
-0.90
0.019
-0.08
10.75
8.89
0.05
0.24
9.67
1.17L
0.00%
-
--
1.68L
0.000.00%
-
-
28.00K
-0.93
0.012
-0.06
11.07
8.66
0.04
0.00
9.88
1.23L
+6.96%
1.54L
-1.68L-52.14%
41.20L
-49.50K-1.19%
-
-
40.98K
-0.95
0.007
-0.05
15.51
13.35
0.03
0.00
14.65
1.32L
0.00%
-
--
1.10L
0.000.00%
-
-
43.64K
-0.96
0.004
-0.04
15.87
15.87
0.02
0.00
15.87
1.37L
0.00%
-
--
4.68L
0.000.00%
-
-
47.38K
-0.97
0.001
-0.04
19.70
16.00
0.02
0.00
17.48
1.43L
0.00%
-
--
1.40L
--
-
-
51.59K
-0.98
0.000
-0.03
19.04
18.76
0.02
0.00
18.76
1.50L
+7.61%
33.00K
-77.00K-70.00%
40.48L
-16.50K-0.41%
-
-
68.48K
-0.99
-0.002
-0.02
25.45
23.95
0.01
0.00
24.88
1.60L
-
-
--
-
--
-
-
-
-1.00
-0.005
0.00
-
-
0.00
-
-
-
0.00%
-
--
2.56L
--
-
-
80.16K
-0.99
-0.003
-0.02
29.40
28.70
0.01
0.00
29.08
1.71L
-
-
--
-
--
-
-
-
-1.00
-0.005
0.00
-
-
0.00
-
-
-
+1.34%
5.50K
-93.50K-94.44%
8.06L
0.000.00%
-
-
93.56K
-0.99
-0.004
-0.02
34.02
33.62
0.01
0.00
33.82
1.84L
-
-
--
-
--
-
-
-
-1.00
-0.005
0.00
-
-
0.00
-
-
-
0.00%
-
--
12.05L
0.000.00%
-
-
1.05L
-1.00
-0.004
-0.01
38.15
37.93
0.00
0.00
37.97
1.98L
-
-
--
-
--
-
-
-
-1.00
-0.005
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.005
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.005
0.00
-
-
0.00
-
-
-
Lot size
2750Max Pain
188PCR OI
0.70PCR Vol
0.54Total Put OI
7.91CrTotal Call OI
11.31Cr