2,600.00
▲1.20
(0.05%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.24
-
-
-0.63
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1.97L
729.07
353.80
0.28
704.35
753.80
-0.62
0.001
0.97
1.51L
-
-
--
400.00
--
-
0.00%
-
-
-
0.28
-
-
-0.53
0.001
0.97
-
-
-
--
-
--
-
-
1.77L
233.70
0.00
0.33
233.70
233.70
-0.57
0.001
0.97
46.74K
-
-
0.000.00%
600.00
--
-
0.00%
1.67L
311.90
61.90
0.38
311.90
311.90
-0.55
0.001
0.96
62.38K
-
-
--
600.00
--
-
0.00%
1.57L
141.88
0.00
0.51
137.05
148.00
-0.66
0.001
0.94
27.77K
-
-
--
600.00
--
-
0.00%
1.47L
110.57
0.00
0.85
82.10
134.80
-1.09
0.002
0.89
25.66K
-
-
0.000.00%
2.60K
--
-
0.00%
1.33L
123.61
19.80
1.20
96.95
145.00
-1.42
0.003
0.82
23.96K
-
-
0.000.00%
6.60K
--
-
0.00%
1.21L
70.19
18.80
1.61
62.50
81.15
-1.89
0.003
0.68
13.76K
-
Long Cover
-800.00-8.51%
8.60K
-26.60K-67.17%
13.00K
-14.75%
1.11L
46.69
41.30
1.80
36.00
72.35
-1.99
0.004
0.51
8.26K
-
Writing
+21.80K+46.38%
68.80K
-30.80K-15.89%
1.63L
-19.34%
1.02L
28.35
22.50
1.65
19.30
42.45
-1.94
0.003
0.34
4.50K
25.33
Writing
+3.00K+5.66%
56.00K
+88.80K+53.37%
2.55L
-23.60%
92.94K
15.62
11.90
1.29
10.30
23.60
-1.54
0.003
0.21
2.38K
26.04
Writing
+5.60K+4.19%
1.39L
-90.60K-50.22%
89.80K
-24.44%
85.02K
8.33
6.65
0.92
5.75
12.85
-1.13
0.002
0.12
1.33K
27.40
Long Cover
-400.00-0.55%
72.40K
-43.60K-45.61%
52.00K
-19.39%
77.54K
4.59
4.10
0.63
3.85
7.00
-0.80
0.001
0.07
820.00
28.76
Writing
+600.00+0.44%
1.38L
-7.00K-8.68%
73.60K
-17.17%
70.31K
3.30
2.70
0.41
2.65
4.35
-0.53
0.001
0.04
540.00
30.08
-
+600.00+1.67%
36.60K
-11.40K-66.28%
5.80K
-26.03%
66.10K
2.49
2.25
0.37
2.00
3.35
-0.56
0.001
0.04
450.00
34.94
-
-6.20K-3.26%
1.84L
-52.80K-77.42%
15.40K
-23.73%
63.11K
2.04
1.95
0.23
1.75
2.85
-0.35
0.000
0.02
390.00
35.06
-
-1.60K-2.72%
57.20K
+1.00K+29.41%
4.40K
-33.90%
59.30K
1.56
1.35
0.26
1.25
2.30
-0.44
0.000
0.02
270.00
40.38
Long Cover
-16.00K-15.63%
86.40K
+25.60K+196.92%
38.60K
-27.03%
55.93K
1.37
1.40
0.23
1.25
1.50
-0.41
0.000
0.02
280.00
43.66
-
-800.00-2.50%
31.20K
-1.00K-31.25%
2.20K
-17.65%
52.51K
1.47
1.15
0.19
1.15
1.50
-0.37
0.000
0.02
230.00
46.30
-
-600.00-0.41%
1.45L
-10.00K-54.95%
8.20K
-28.13%
48.98K
1.63
1.60
0.32
1.60
1.70
-0.78
0.000
0.03
320.00
-
-
0.000.00%
2.00K
--
-
0.00%
45.78K
1.03
1.05
0.13
0.90
1.25
-0.28
0.000
0.01
210.00
50.94
-
-2.00K-5.29%
35.80K
+3.20K+400.00%
4.00K
-12.50%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
39.36K
0.82
0.80
0.11
0.80
1.00
-0.24
0.000
0.01
160.00
55.92
-
-1.00K-3.16%
30.60K
+1.20K+200.00%
1.80K
-20.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
42.55K
1.02
0.95
0.16
0.95
1.10
-0.44
0.000
0.01
190.00
-
-
--
0.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
37.68K
0.55
0.55
0.12
0.55
0.55
-0.35
0.000
0.01
110.00
-
-
0.000.00%
16.80K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1,650
1,700
1,750
1,800
1,850
1,900
1,950
2,000
2,050
2,100
2,150
2,200
2,250
2,300
2,350
2,400
2,450
2,500Support
2,550
2,600
2,650
2,700
2,750
2,800
2,850
2,900Resistance
2,950
3,000
3,050
3,100
3,150
3,200
3,250
3,300
3,350
3,400
3,450
3,500
3,550
3,600
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.02
0.000
-0.63
-
-
0.23
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-13.64%
800.00
-6.60K-89.19%
2.20K
0.000.00%
-
-
190.00
-0.03
0.000
-0.63
1.15
0.95
0.28
0.95
1.03
58.69K
-
-
--
-
--
-
-
-
-0.03
0.000
-0.53
-
-
0.28
-
-
-
-16.67%
6.00K
-1.00K-14.29%
15.20K
+2.60K+20.63%
Writing
39.86
350.00
-0.03
0.000
-0.57
2.00
1.60
0.33
1.75
1.87
66.07K
-32.76%
2.60K
-4.60K-63.89%
3.80K
-200.00-5.00%
Long Cover
-
390.00
-0.04
0.001
-0.56
2.75
1.95
0.38
1.95
2.35
70.03K
-24.68%
8.80K
-19.20K-68.57%
35.60K
+600.00+1.71%
-
29.52
580.00
-0.06
0.001
-0.66
4.55
2.70
0.51
2.90
3.37
74.83K
-10.24%
5.60K
-22.40K-80.00%
42.40K
+1.60K+3.92%
-
28.43
1.14K
-0.11
0.001
-1.09
7.50
5.30
0.85
5.70
6.46
82.90K
+3.18%
78.60K
-75.80K-49.09%
75.20K
-4.20K-5.29%
Short Cover
25.68
2.27K
-0.18
0.002
-1.41
15.15
7.30
1.20
11.35
11.16
90.81K
+8.92%
45.20K
+8.00K+21.51%
39.40K
+10.80K+37.76%
Buying
24.97
4.76K
-0.32
0.003
-1.87
30.85
14.00
1.61
23.80
23.47
99.64K
+15.35%
70.40K
+36.80K+109.52%
69.20K
+9.80K+16.50%
Buying
-
9.02K
-0.49
0.003
-2.10
53.05
26.10
1.80
45.10
44.10
1.09L
+10.68%
16.60K
+10.00K+151.52%
25.20K
+600.00+2.44%
Buying
-
15.24K
-0.66
0.003
-1.94
76.65
63.55
1.65
26.20
72.08
1.19L
+5.28%
34.60K
+28.40K+458.06%
53.60K
-6.80K-11.26%
Short Cover
-
21.74K
-0.79
0.002
-1.54
124.00
84.65
1.29
8.70
110.69
1.30L
-13.96%
1.60K
-3.20K-66.67%
11.80K
-400.00-3.28%
-
-
30.63K
-0.88
0.001
-1.13
163.35
126.10
0.92
3.15
146.13
1.45L
0.00%
-
--
46.20K
0.000.00%
-
-
37.81K
-0.93
0.001
-0.82
234.00
182.65
0.64
0.00
203.15
1.50L
-30.23%
200.00
-5.40K-96.43%
29.00K
-400.00-1.36%
-
-
48.80K
-0.96
0.000
-0.53
244.00
244.00
0.41
0.00
244.00
1.65L
0.00%
-
--
75.00K
0.000.00%
-
-
59.13K
-0.96
0.000
-0.56
333.00
288.00
0.37
0.00
310.07
1.74L
0.00%
-
--
17.60K
0.000.00%
-
-
90.25K
-0.98
-0.000
-0.35
451.25
430.50
0.23
101.25
447.10
1.85L
-1.36%
600.00
-400.00-40.00%
18.60K
0.000.00%
-
-
80.40K
-0.98
-0.000
-0.44
402.00
402.00
0.25
2.00
402.00
1.96L
0.00%
-
--
600.00
--
-
-
77.17K
-0.98
-0.000
-0.42
385.85
385.85
0.22
0.00
385.85
2.05L
0.00%
-
--
3.40K
--
-
-
86.86K
-0.98
-0.000
-0.37
434.30
434.30
0.19
0.00
434.30
2.15L
0.00%
-
--
0.00
--
-
-
77.24K
-0.97
-0.000
-0.78
386.20
373.70
0.32
0.00
375.55
2.25L
0.00%
-
--
600.00
--
-
-
63.68K
-0.99
-0.000
-0.28
318.40
318.40
0.13
0.00
318.40
2.35L
0.00%
-
--
0.00
--
-
-
75.12K
-1.00
-0.000
0.00
375.60
375.60
0.00
0.00
375.60
2.45L
0.00%
-
--
3.00K
0.000.00%
-
-
1.45L
-0.99
-0.000
-0.24
746.55
726.50
0.10
26.50
736.52
2.55L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
800.00
--
-
-
1.61L
-0.99
-0.000
-0.44
805.00
805.00
0.16
5.00
805.00
2.75L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
0.00
--
-
-
1.20L
-0.99
-0.000
-0.35
600.25
600.25
0.12
0.00
600.25
2.95L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
200Max Pain
2,700PCR OI
0.51PCR Vol
0.37Total Put OI
5.68LTotal Call OI
11.20L