4,942.00
67.00
(1.37%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.13
-
-
-0.35
0.000
0.99
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.49L
560.80
0.00
0.14
560.00
562.00
-0.34
0.000
0.99
98.18K
-

-

0.000.00%
6.48K
--
-
0.00%
-
-
-
0.20
-
-
-0.48
0.000
0.99
-
-

-

--
-
--
-
-
2.35L
557.82
17.65
0.17
556.00
559.65
-0.37
0.000
0.99
97.94K
-

-

+175.00+1.28%
13.83K
-525.00-60.00%
350.00
+32.62%
2.26L
590.60
98.60
0.18
590.60
590.60
-0.35
0.000
0.99
1.03L
-

-

--
525.00
--
-
0.00%
2.17L
464.12
8.00
0.21
450.00
470.00
-0.38
0.000
0.99
78.75K
-

-

0.000.00%
55.48K
-8.05K-85.19%
1.40K
+33.29%
2.09L
251.80
0.00
0.27
248.00
255.30
-0.46
0.000
0.98
44.68K
-

-

0.000.00%
3.50K
--
-
0.00%
2.00L
223.08
0.00
0.34
200.50
243.50
-0.53
0.000
0.98
41.10K
-

-

0.000.00%
19.95K
--
-
0.00%
1.91L
440.91
165.35
0.42
430.00
459.00
-0.61
0.001
0.97
80.04K
-

-

--
3.33K
--
-
0.00%
1.78L
214.60
1.60
0.59
183.20
266.85
-0.79
0.001
0.96
42.63K
-

-

+175.00+0.25%
71.05K
-46.90K-87.30%
6.83K
+37.47%
1.68L
174.25
4.25
0.84
130.25
226.15
-1.05
0.001
0.94
34.34K
-

Short Cover

-3.50K-8.70%
36.75K
-1.02L-77.33%
29.75K
+54.95%
1.58L
124.28
8.50
1.27
88.30
183.40
-1.50
0.002
0.89
26.34K
17.38

Short Cover

-1.07L-30.60%
2.43L
-4.80L-57.69%
3.52L
+74.59%
1.49L
91.68
17.00
1.91
54.85
138.35
-2.24
0.003
0.81
19.08K
16.47

Short Cover

-39.38K-21.29%
1.46L
-4.81L-52.09%
4.42L
+101.11%
1.41L
62.55
30.35
2.53
31.00
99.10
-2.98
0.003
0.67
12.66K
16.38

Short Cover

-40.95K-10.29%
3.57L
+1.85L+17.84%
12.24L
+127.52%
1.33L
44.62
45.00
2.77
16.90
68.00
-3.37
0.004
0.50
7.88K
16.85

Buying

+69.30K+62.26%
1.81L
+7.11L+156.47%
11.66L
+147.93%
1.26L
29.26
27.30
2.54
9.65
44.95
-3.21
0.003
0.34
4.78K
17.63

Buying

+72.28K+14.68%
5.65L
+13.47L+176.37%
21.10L
+156.34%
1.19L
18.38
16.05
2.05
5.85
28.45
-2.70
0.002
0.22
2.81K
18.63

Buying

+13.83K+6.15%
2.39L
+3.93L+148.84%
6.56L
+136.03%
1.11L
12.07
10.30
1.57
4.10
18.50
-2.19
0.002
0.14
1.80K
20.13

Buying

+73.33K+20.12%
4.38L
+4.84L+124.73%
8.72L
+112.37%
1.04L
7.65
6.75
1.18
3.15
12.45
-1.74
0.001
0.10
1.18K
21.72

Buying

+8.05K+3.23%
2.57L
+2.65L+157.75%
4.33L
+80.00%
96.18K
5.84
4.55
0.89
2.40
8.70
-1.36
0.001
0.07
796.25
23.28

Short Cover

-58.98K-13.58%
3.75L
+2.60L+131.44%
4.57L
+51.67%
92.26K
4.30
2.95
0.66
2.05
6.15
-1.05
0.001
0.04
516.25
24.71

Buying

+175.00+0.35%
50.75K
+1.03L+207.42%
1.52L
+20.41%
89.18K
3.13
2.10
0.48
1.25
4.25
-0.78
0.000
0.03
367.50
25.95

Buying

+74.38K+52.93%
2.15L
+1.42L+505.59%
1.71L
+16.67%
86.10K
2.54
1.75
0.40
1.30
3.30
-0.70
0.000
0.02
306.25
28.07

Buying

+1.23K+6.54%
19.95K
+31.33K+380.85%
39.55K
+20.69%
82.98K
1.75
1.35
0.31
0.95
2.40
-0.56
0.000
0.02
236.25
29.59

Buying

+3.68K+2.38%
1.58L
+49.00K+311.11%
64.75K
+50.00%
79.81K
1.58
1.50
0.33
1.50
1.75
-0.67
0.000
0.02
262.50
33.10

-

--
4.73K
--
525.00
-57.14%
76.85K
1.05
1.05
0.23
0.50
1.60
-0.47
0.000
0.01
183.75
33.65

Short Cover

-5.25K-8.90%
53.73K
+12.08K+89.61%
25.55K
+40.00%
73.68K
1.40
1.35
0.18
1.35
1.50
-0.37
0.000
0.01
236.25
34.70

-

--
6.65K
--
525.00
-12.90%
70.62K
0.52
0.55
0.14
0.35
0.55
-0.28
0.000
0.01
96.25
35.68

-

-350.00-0.55%
63.00K
-7.18K-77.36%
2.10K
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
64.60K
0.58
0.50
0.13
0.35
0.85
-0.30
0.000
0.01
87.50
40.38

-

0.000.00%
24.15K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
58.45K
0.71
0.40
0.11
0.30
1.00
-0.28
0.000
0.01
70.00
44.21

-

0.000.00%
8.75K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3,950
4,000
4,050
4,100
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800Support
4,850
4,900
4,950
5,000Resistance
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-16.67%
1.40K
0.000.00%
1.05K
+875.00+500.00%

Writing

47.80
131.25
-0.01
0.000
-0.35
0.95
0.75
0.13
0.75
0.85
73.06K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-6.67%
2.45K
-11.38K-82.28%
13.13K
+175.00+1.35%

-

41.48
122.50
-0.01
0.000
-0.34
0.85
0.40
0.14
0.70
0.59
79.30K
-
-
--
-
--

-

40.60
-
-0.01
0.000
-0.48
-
-
0.20
-
-
-
-34.62%
8.58K
+3.33K+63.33%
35.88K
+3.68K+11.41%

-

35.90
148.75
-0.01
0.000
-0.37
1.05
0.80
0.18
0.85
0.91
85.49K
-63.16%
7.53K
+5.60K+290.91%
6.83K
+4.03K+143.75%

Writing

32.66
122.50
-0.01
0.000
-0.35
0.90
0.70
0.18
0.70
0.79
88.44K
-52.78%
68.78K
+4.90K+7.67%
93.63K
+9.80K+11.69%

Writing

30.02
148.75
-0.01
0.000
-0.38
1.45
0.75
0.21
0.85
0.94
91.62K
-36.11%
14.00K
-35.70K-71.83%
19.08K
+2.28K+13.54%

Writing

28.08
201.25
-0.02
0.000
-0.47
1.55
0.80
0.28
1.15
1.12
94.57K
-39.53%
74.90K
-1.13L-60.22%
96.78K
+15.93K+19.70%

Writing

25.50
227.50
-0.02
0.000
-0.53
1.95
0.80
0.34
1.30
1.25
1.02L
-52.94%
77.53K
-1.56L-66.87%
57.23K
-2.80K-4.66%

Long Cover

22.93
280.00
-0.03
0.000
-0.61
2.95
1.10
0.42
1.60
1.83
1.10L
-60.18%
3.25L
-1.27L-28.10%
2.11L
+19.78K+10.37%

Writing

20.91
393.75
-0.04
0.001
-0.79
4.85
1.70
0.59
2.25
2.57
1.17L
-66.35%
3.33L
-2.77L-45.35%
1.12L
+9.10K+8.87%

Writing

18.93
612.50
-0.06
0.001
-1.05
9.00
2.55
0.84
3.50
4.63
1.25L
-68.13%
9.90L
-2.69L-21.34%
5.96L
-23.45K-3.78%

Long Cover

17.41
1.08K
-0.11
0.001
-1.50
17.00
4.45
1.27
6.15
7.79
1.33L
-65.18%
7.80L
+2.90L+59.26%
2.18L
+19.43K+9.79%

Writing

16.68
2.19K
-0.19
0.002
-2.24
32.90
9.20
1.91
12.50
15.08
1.41L
-59.37%
11.36L
+8.69L+325.00%
3.04L
+1.02L+50.48%

Writing

16.47
4.52K
-0.33
0.003
-2.98
59.35
19.50
2.53
25.80
29.23
1.50L
-50.39%
4.54L
+4.22L+1318.58%
1.35L
+27.83K+25.85%

Writing

16.86
8.44K
-0.50
0.003
-3.37
95.20
35.00
2.77
40.20
46.86
1.59L
-42.02%
2.98L
+2.59L+665.77%
1.51L
-26.43K-14.91%

Long Cover

17.60
13.95K
-0.66
0.003
-3.21
136.75
64.45
2.54
21.70
77.10
1.69L
-34.18%
31.85K
+22.23K+230.91%
59.50K
+350.00+0.59%

Writing

18.64
21.45K
-0.78
0.002
-2.70
186.00
100.30
2.05
14.55
117.24
1.80L
-31.87%
41.13K
+35.53K+634.38%
1.02L
-11.20K-9.91%

Long Cover

20.23
29.55K
-0.86
0.001
-2.19
233.20
140.00
1.57
10.85
163.00
1.90L
-29.33%
15.05K
+14.70K+4200.00%
52.15K
+2.98K+6.05%

-

21.71
37.36K
-0.90
0.001
-1.74
219.20
193.45
1.18
5.50
207.27
1.98L
-22.50%
11.38K
+8.40K+282.35%
61.08K
+875.00+1.45%

-

-
44.35K
-0.93
0.001
-1.36
320.00
243.25
0.89
0.00
275.25
2.08L
0.00%
-
--
36.40K
0.000.00%

-

-
75.25K
-0.95
0.000
-1.05
430.00
430.00
0.66
122.00
430.00
2.16L
0.00%
-
--
15.58K
0.000.00%

-

-
82.25K
-0.97
0.000
-0.78
470.00
470.00
0.48
112.00
470.00
2.24L
0.00%
-
--
350.00
--

-

-
59.47K
-0.98
0.000
-0.69
351.90
339.85
0.40
0.00
343.20
2.33L
0.00%
-
--
10.33K
--

-

-
71.23K
-0.98
0.000
-0.58
407.00
407.00
0.32
0.00
407.00
2.42L
-
-
--
-
--

-

-
-
-0.98
0.000
-0.66
-
-
0.33
-
-
-
-18.25%
2.10K
+1.93K+1100.00%
11.03K
-525.00-4.55%

-

-
95.14K
-0.99
-0.000
-0.47
550.00
532.00
0.23
0.00
539.50
2.59L
0.00%
-
--
1.40K
--

-

-
1.17L
-0.99
-0.000
-0.34
667.30
667.30
0.17
59.30
667.30
2.68L
0.00%
-
--
0.00
0.00-

-

-
1.34L
-0.99
-0.000
-0.27
763.90
763.90
0.13
105.90
763.90
2.77L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
350.00
--

-

-
1.06L
-0.99
-0.000
-0.30
663.65
606.80
0.13
0.00
644.70
2.94L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.99
-0.000
-0.28
-
-
0.11
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

175

Max Pain

4,900

PCR OI

0.66

PCR Vol

0.57

Total Put OI

24.00L

Total Call OI

36.15L