303.80
▼10.70
(-3.40%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.01
-
-
-0.02
0.004
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.06L
54.80
1.00
0.02
54.80
54.80
-0.04
0.005
0.99
87.68K
-
-
+8.00K-
8.00K
-6.40K-80.00%
1.60K
+3.30%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1.90L
59.50
15.70
0.03
59.50
59.50
-0.05
0.005
0.98
95.20K
-
-
--
3.20K
--
-
0.00%
-
-
-
0.04
-
-
-0.07
0.006
0.97
-
-
-
--
-
--
-
-
1.74L
33.36
0.00
0.04
32.35
34.50
-0.06
0.007
0.97
51.76K
-
-
0.000.00%
1.60K
--
-
0.00%
1.66L
39.60
10.80
0.05
39.60
39.60
-0.07
0.008
0.96
63.36K
-
-
--
3.20K
--
-
0.00%
1.60L
25.72
0.00
0.07
23.15
27.75
-0.09
0.011
0.93
37.44K
-
Writing
+36.80K+32.39%
1.50L
+3.20K+4.65%
72.00K
-35.36%
1.49L
21.11
0.00
0.10
18.80
22.50
-0.12
0.015
0.90
30.08K
26.74
Writing
+17.60K+9.91%
1.95L
+3.20K+4.88%
68.80K
-37.65%
1.43L
16.04
0.60
0.13
13.95
25.25
-0.17
0.020
0.83
23.04K
26.25
Writing
+3.20K+0.73%
4.43L
-2.88L-36.96%
4.91L
-46.17%
1.34L
11.93
1.65
0.17
10.10
14.25
-0.21
0.026
0.73
16.72K
25.56
Writing
+16.00K+3.09%
5.34L
+43.20K+4.91%
9.23L
-51.95%
1.25L
8.53
3.35
0.20
6.85
12.00
-0.25
0.030
0.60
11.44K
25.45
Writing
+7.01L+30.65%
29.87L
-5.33L-7.45%
66.18L
-57.57%
1.16L
5.70
4.60
0.21
4.35
7.50
-0.25
0.031
0.46
7.36K
25.73
Writing
+30.22L+136.49%
52.37L
+75.01L+63.51%
1.93Cr
-64.75%
1.08L
3.74
2.90
0.19
2.75
9.00
-0.24
0.027
0.32
4.64K
26.85
Writing
+26.38L+69.43%
64.38L
+8.58L+3.50%
2.54Cr
-69.15%
99.53K
2.37
1.85
0.16
1.70
6.00
-0.20
0.021
0.22
2.96K
28.20
Writing
+11.09L+23.92%
57.44L
-51.74L-22.13%
1.82Cr
-71.97%
91.84K
1.53
1.15
0.12
1.05
3.80
-0.16
0.016
0.15
1.84K
29.34
Long Cover
-9.18L-7.21%
1.18Cr
-1.17Cr-22.84%
3.96Cr
-73.86%
84.96K
0.99
0.75
0.09
0.70
2.20
-0.13
0.011
0.10
1.20K
30.94
Writing
+4.86L+10.97%
49.22L
-54.35L-27.84%
1.41Cr
-75.41%
78.09K
0.70
0.55
0.07
0.50
1.50
-0.10
0.008
0.07
880.00
32.59
Writing
+1.33L+2.17%
62.45L
-83.47L-39.09%
1.30Cr
-72.50%
71.60K
0.52
0.40
0.05
0.35
1.10
-0.08
0.006
0.05
640.00
34.46
Long Cover
-7.02L-32.91%
14.32L
-42.10L-45.80%
49.81L
-70.37%
65.42K
0.40
0.30
0.04
0.25
0.80
-0.07
0.004
0.04
480.00
36.32
Writing
+35.20K+1.09%
32.62L
-12.50L-11.49%
96.30L
-70.00%
60.88K
0.32
0.25
0.04
0.20
0.75
-0.06
0.003
0.03
400.00
38.70
Long Cover
-1.42L-7.70%
17.07L
-18.69L-60.14%
12.38L
-66.67%
57.96K
0.27
0.20
0.03
0.20
0.60
-0.06
0.003
0.03
320.00
42.22
Writing
+1.81L+3.28%
56.91L
-28.13L-27.41%
74.50L
-63.64%
55.07K
0.22
0.15
0.03
0.15
0.30
-0.05
0.002
0.02
240.00
43.92
Long Cover
-99.20K-17.77%
4.59L
-7.70L-66.71%
3.84L
-62.50%
52.30K
0.17
0.15
0.02
0.10
0.25
-0.04
0.002
0.02
240.00
44.95
Long Cover
-72.00K-2.39%
29.41L
-34.98L-78.35%
9.66L
-57.14%
49.50K
0.15
0.10
0.02
0.10
0.20
-0.04
0.001
0.01
160.00
48.00
Writing
+41.60K+14.44%
3.30L
-1.18L-26.52%
3.28L
-66.67%
46.70K
0.14
0.10
0.02
0.10
0.25
-0.04
0.001
0.01
160.00
50.99
Writing
+33.60K+2.26%
15.20L
-23.34L-69.68%
10.16L
-60.00%
43.93K
0.10
0.15
0.02
0.10
0.15
-0.03
0.001
0.01
240.00
52.39
Long Cover
-14.40K-4.19%
3.30L
-67.20K-25.45%
1.97L
-25.00%
41.26K
0.10
0.10
0.01
0.10
0.15
-0.03
0.001
0.01
160.00
53.29
Long Cover
-1.09L-8.10%
12.34L
-12.27L-64.08%
6.88L
-50.00%
38.41K
0.11
0.10
0.01
0.10
0.15
-0.03
0.001
0.01
160.00
57.93
Writing
--
11.20K
--
4.80K
-33.33%
35.90K
0.10
0.10
0.01
0.10
0.10
-0.03
0.001
0.01
160.00
58.58
Long Cover
-86.40K-35.29%
1.58L
-12.80K-6.11%
1.97L
-50.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
31.21K
0.10
0.10
0.01
0.10
0.15
-0.03
0.001
0.01
160.00
63.67
-
-68.80K-4.94%
13.25L
-4.00L-83.89%
76.80K
-33.33%
205
210
215
220
225
230
235
240
245
250
255
260
265
270
275
280
285
290
295
300
305
310Support
315
320Resistance
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
6.40K
-60.80K-90.48%
97.60K
0.000.00%
-
56.45
80.00
-0.01
0.001
-0.02
0.05
0.05
0.01
0.05
0.05
39.53K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-25.00%
36.80K
-1.60K-4.17%
96.00K
+4.80K+5.26%
Writing
50.92
240.00
-0.01
0.001
-0.04
0.20
0.10
0.02
0.15
0.12
45.18K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+50.00%
6.46L
+1.87L+40.77%
1.74L
-1.09L-38.42%
Short Cover
43.95
240.00
-0.02
0.002
-0.05
0.15
0.10
0.03
0.15
0.13
50.83K
0.00%
-
--
6.40K
--
-
43.01
640.00
-0.03
0.003
-0.07
0.40
0.35
0.04
0.40
0.35
53.40K
+66.67%
3.90L
-4.82L-55.23%
4.43L
-8.00K-1.77%
Short Cover
36.08
400.00
-0.03
0.003
-0.06
0.25
0.15
0.04
0.25
0.22
56.35K
+75.00%
2.94L
-88.00K-23.01%
1.86L
-43.20K-18.88%
Short Cover
33.52
560.00
-0.04
0.005
-0.07
0.35
0.25
0.05
0.35
0.30
59.13K
+150.00%
35.39L
-5.09L-12.57%
14.75L
-27.20K-1.81%
Short Cover
30.89
800.00
-0.07
0.008
-0.09
0.55
0.35
0.07
0.50
0.44
61.98K
+166.67%
32.30L
-1.10L-3.30%
15.36L
+2.32L+17.79%
Buying
28.92
1.28K
-0.10
0.012
-0.12
0.85
0.35
0.10
0.80
0.65
68.51K
+200.00%
96.62L
-15.41L-13.75%
34.16L
+2.08L+6.48%
Buying
27.37
2.16K
-0.17
0.017
-0.17
1.45
0.75
0.13
1.35
1.12
75.34K
+213.33%
76.16L
-15.18L-16.62%
18.11L
+5.28L+41.15%
Buying
26.54
3.76K
-0.27
0.023
-0.21
2.55
1.35
0.17
2.35
2.01
82.41K
+211.54%
2.16Cr
+1.18L+0.55%
42.62L
-3.84L-8.26%
Short Cover
26.19
6.48K
-0.40
0.027
-0.25
4.30
2.30
0.20
4.05
3.38
89.84K
+195.45%
1.74Cr
+52.90L+43.61%
41.47L
+12.94L+45.37%
Buying
26.08
10.40K
-0.54
0.028
-0.25
6.85
2.95
0.21
5.30
5.41
97.85K
+172.22%
84.99L
-45.06L-34.65%
48.90L
+1.50L+3.17%
Buying
27.36
15.68K
-0.68
0.023
-0.24
10.20
5.50
0.19
3.60
8.25
1.06L
+134.19%
36.64L
-41.47L-53.09%
22.24L
-5.68L-20.34%
Short Cover
28.80
21.92K
-0.78
0.018
-0.20
14.05
7.00
0.16
2.50
11.68
1.15L
+109.88%
20.26L
-28.50L-58.45%
39.38L
-6.80L-14.73%
Short Cover
28.89
28.88K
-0.85
0.012
-0.16
18.70
14.00
0.12
1.85
15.88
1.25L
+86.72%
1.39L
-9.65L-87.39%
12.35L
-36.80K-2.89%
-
31.92
36.00K
-0.90
0.008
-0.13
22.95
19.20
0.09
1.30
20.95
1.33L
+73.10%
1.31L
-4.42L-77.09%
18.94L
+1.60K+0.08%
-
35.71
43.76K
-0.93
0.005
-0.10
27.50
23.00
0.07
1.15
24.86
1.42L
+58.42%
12.80K
-1.54L-92.31%
1.98L
0.000.00%
-
-
51.20K
-0.95
0.003
-0.08
32.00
28.10
0.05
0.80
29.70
1.50L
+48.80%
43.20K
-1.26L-74.53%
11.18L
-9.60K-0.85%
-
-
59.28K
-0.96
0.001
-0.07
37.05
33.35
0.04
0.85
34.77
1.59L
0.00%
-
--
89.60K
0.000.00%
-
-
46.32K
-0.97
0.000
-0.06
40.65
26.90
0.04
0.00
32.14
1.47L
+37.83%
38.40K
-1.36L-77.98%
12.32L
0.000.00%
-
-
75.20K
-0.97
-0.000
-0.06
47.00
43.30
0.03
0.80
44.64
1.75L
0.00%
-
--
40.00K
0.000.00%
-
-
62.72K
-0.98
-0.001
-0.05
40.00
36.45
0.03
0.00
38.73
1.65L
+28.52%
20.80K
-56.00K-72.92%
3.65L
0.000.00%
-
-
91.20K
-0.98
-0.002
-0.04
57.00
53.65
0.02
0.80
54.44
1.91L
0.00%
-
--
24.00K
--
-
-
70.80K
-0.99
-0.002
-0.04
44.25
44.25
0.02
0.00
44.25
1.82L
+28.28%
6.40K
-1.60K-20.00%
1.94L
-6.40K-3.20%
-
-
1.06L
-0.99
-0.002
-0.04
66.00
63.00
0.02
0.00
64.82
2.06L
0.00%
-
--
19.20K
0.000.00%
-
-
1.18L
-0.99
-0.002
-0.03
74.10
73.70
0.02
2.50
73.94
1.98L
+20.61%
16.00K
-8.00K-33.33%
4.45L
-6.40K-1.42%
-
-
1.20L
-0.99
-0.002
-0.03
76.40
71.00
0.01
0.00
73.99
2.21L
0.00%
-
--
9.60K
0.000.00%
-
-
1.31L
-0.99
-0.002
-0.03
82.00
81.70
0.01
0.50
81.85
2.14L
+2.18%
3.20K
0.000.00%
1.66L
-1.60K-0.95%
-
-
1.35L
-0.99
-0.003
-0.03
84.50
84.50
0.01
0.00
84.50
2.36L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
+14.92%
17.60K
-57.60K-76.60%
8.26L
-9.60K-1.15%
-
-
1.55L
-0.99
-0.003
-0.03
96.65
93.00
0.01
0.45
94.95
2.55L
Lot size
1600Max Pain
310PCR OI
0.57PCR Vol
0.48Total Put OI
3.75CrTotal Call OI
6.61Cr