4,935.00
35.00
(-0.70%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.19L
821.36
0.00
0.27
812.00
824.00
-1.08
0.000
0.98
1.03L
-

-

--
2.00K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.07L
718.85
0.00
0.18
718.85
718.85
-0.56
0.000
0.99
89.86K
-

-

--
375.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.94L
650.00
15.00
0.35
650.00
650.00
-1.08
0.000
0.98
81.25K
-

-

--
0.00
--
-
0.00%
-
-
-
0.33
-
-
-0.94
0.000
0.98
-
-

-

--
-
--
-
-
-
-
-
0.24
-
-
-0.54
0.000
0.99
-
-

-

--
-
--
-
-
1.75L
370.61
0.00
0.26
350.15
388.65
-0.56
0.000
0.98
48.58K
-

-

--
375.00
--
-
0.00%
1.69L
316.76
0.00
0.20
288.50
333.90
-0.36
0.000
0.99
41.74K
-

-

--
2.13K
--
-
0.00%
1.63L
384.40
20.80
0.47
368.00
405.80
-0.95
0.001
0.97
50.73K
-

-

--
875.00
--
-
0.00%
1.57L
324.57
0.00
0.46
322.55
326.60
-0.78
0.001
0.97
40.32K
-

-

--
1.00K
--
-
0.00%
1.51L
306.10
53.10
0.41
273.00
338.10
-0.57
0.001
0.97
42.26K
-

-

--
875.00
--
-
0.00%
1.44L
234.10
0.00
0.68
234.10
234.10
-0.93
0.001
0.95
29.26K
-

-

+250.00+16.67%
1.75K
-875.00-87.50%
125.00
-7.23%
1.38L
185.00
0.00
1.00
185.00
185.00
-1.29
0.001
0.92
23.13K
-

-

-250.00-4.55%
5.25K
-625.00-62.50%
375.00
-10.84%
1.30L
156.08
3.65
1.62
138.65
182.00
-2.16
0.002
0.85
17.33K
18.22

-

+625.00+2.59%
24.75K
-13.88K-85.38%
2.38K
-23.86%
1.23L
114.14
12.40
2.23
96.25
129.75
-2.99
0.003
0.74
12.18K
-

Long Cover

-250.00-2.99%
8.13K
-35.88K-92.88%
2.75K
-29.42%
1.17L
77.06
29.45
2.65
63.15
102.10
-3.57
0.003
0.59
8.06K
17.67

Long Cover

-2.25K-2.70%
81.00K
-3.56L-88.94%
44.25K
-36.88%
1.10L
51.92
39.00
2.68
36.25
72.20
-3.61
0.003
0.43
4.88K
18.20

Writing

+9.13K+33.49%
36.38K
-1.93L-61.13%
1.23L
-44.60%
1.04L
33.98
23.70
2.35
23.30
51.55
-3.33
0.003
0.30
2.96K
19.30

Long Cover

-4.25K-2.55%
1.63L
-6.17L-69.31%
2.73L
-49.63%
98.46K
20.24
14.35
1.95
14.25
28.95
-3.02
0.002
0.21
1.79K
21.46

Long Cover

-5.00K-15.63%
27.00K
-2.09L-78.91%
55.75K
-53.78%
92.78K
11.65
8.70
1.42
8.65
19.90
-2.14
0.001
0.13
1.09K
21.53

Long Cover

-1.88K-1.99%
92.50K
-2.73L-87.47%
39.13K
-56.06%
87.19K
8.33
5.75
1.06
5.75
11.35
-1.68
0.001
0.08
718.75
23.02

Writing

+875.00+2.00%
44.63K
-36.38K-60.88%
23.38K
-55.25%
81.61K
5.83
4.50
0.81
4.35
9.10
-1.34
0.001
0.06
562.50
24.71

Writing

+8.38K+20.43%
49.38K
-56.25K-59.06%
39.00K
-49.15%
76.03K
4.18
3.45
0.68
3.45
5.50
-1.22
0.001
0.05
431.25
27.21

Writing

+1.00K+17.39%
6.75K
-19.88K-88.83%
2.50K
-47.73%
70.38K
3.35
3.05
0.57
2.65
4.10
-1.10
0.000
0.04
381.25
29.46

Long Cover

-4.50K-20.69%
17.25K
-40.38K-78.97%
10.75K
-34.41%
67.36K
2.75
2.65
0.52
2.50
3.00
-1.08
0.000
0.03
331.25
-

Long Cover

-375.00-50.00%
375.00
-3.13K-80.65%
750.00
-33.75%
65.22K
2.11
1.95
0.37
1.70
2.55
-0.76
0.000
0.02
243.75
32.67

Long Cover

-8.13K-21.67%
29.38K
-8.13K-30.95%
18.13K
-31.58%
63.01K
2.11
1.80
0.44
1.80
2.45
-1.07
0.000
0.03
225.00
37.71

Long Cover

-125.00-4.17%
2.88K
-3.13K-62.50%
1.88K
-26.53%
60.80K
1.57
1.45
0.38
1.20
2.05
-0.95
0.000
0.02
181.25
39.44

-

-2.38K-9.09%
23.75K
-12.88K-73.57%
4.63K
-30.95%
58.39K
4.25
4.25
0.37
4.25
4.25
-1.01
0.000
0.02
531.25
-

-

--
625.00
--
-
0.00%
56.37K
1.01
1.00
0.42
0.95
1.05
-1.24
0.000
0.03
125.00
-

-

-250.00-7.69%
3.00K
-6.00K-90.57%
625.00
-31.03%
54.01K
1.16
1.30
0.37
1.00
1.30
-1.12
0.000
0.02
162.50
-

Long Cover

-375.00-33.33%
750.00
-125.00-20.00%
500.00
-29.73%
51.83K
0.98
0.80
0.35
0.80
1.00
-1.13
0.000
0.02
100.00
-

Long Cover

-1.13K-56.25%
875.00
+1.13K+450.00%
1.38K
-40.74%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
47.46K
0.55
0.65
0.33
0.50
0.65
-1.15
0.000
0.02
81.25
-

Long Cover

-125.00-5.88%
2.00K
+375.00+100.00%
750.00
-40.91%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3,950
4,000
4,050
4,100
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900Support
4,950
5,000Resistance
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
5,750
5,800
5,850
5,900
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.02
0.000
-1.08
-
-
0.27
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.63K
0.000.00%

-

50.38
112.50
-0.01
0.000
-0.56
1.40
0.70
0.18
0.90
1.05
51.32K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.02
0.000
-1.08
-
-
0.34
-
-
-
-
-
--
-
--

-

-
-
-0.02
0.000
-0.94
-
-
0.33
-
-
-
0.00%
-
--
5.75K
0.000.00%

-

37.46
125.00
-0.01
0.000
-0.54
1.20
1.00
0.24
1.00
1.08
60.05K
0.00%
-
--
875.00
0.000.00%

-

-
156.25
-0.02
0.000
-0.56
1.45
0.50
0.26
1.25
1.08
62.24K
-10.00%
875.00
-13.13K-93.75%
13.63K
-625.00-4.39%

-

28.47
112.50
-0.01
0.000
-0.32
0.95
0.65
0.18
0.90
0.78
64.50K
0.00%
-
--
4.38K
0.000.00%

-

-
218.75
-0.03
0.000
-0.95
2.60
1.75
0.47
1.75
2.06
66.64K
-6.45%
1.50K
-12.75K-89.47%
12.88K
0.000.00%

-

-
181.25
-0.03
0.000
-0.78
1.45
1.20
0.46
1.45
1.28
69.01K
-12.20%
1.38K
-11.63K-89.42%
2.88K
+125.00+4.55%

Writing

21.73
225.00
-0.03
0.000
-0.58
1.95
1.60
0.42
1.80
1.82
74.74K
-13.33%
5.75K
-37.50K-86.71%
18.75K
+1.13K+6.38%

Writing

20.66
325.00
-0.05
0.001
-0.93
3.00
2.20
0.68
2.60
2.53
80.35K
+7.22%
15.13K
-33.63K-68.97%
20.63K
+1.38K+7.14%

Buying

18.81
650.00
-0.08
0.001
-1.29
5.45
3.70
1.00
5.20
4.68
85.87K
+12.43%
59.63K
-1.23L-67.33%
60.88K
-2.38K-3.75%

Short Cover

18.75
1.19K
-0.15
0.002
-2.16
11.00
7.20
1.62
9.50
8.91
91.24K
+23.03%
14.13K
-40.88K-74.32%
25.38K
-1.88K-6.88%

Short Cover

18.34
2.44K
-0.26
0.003
-2.99
21.40
13.40
2.23
19.50
16.76
96.69K
+30.67%
81.13K
-1.55L-65.63%
1.07L
-10.63K-9.03%

Short Cover

18.18
4.50K
-0.41
0.003
-3.57
38.70
24.60
2.65
36.00
32.15
1.02L
+41.22%
88.25K
-92.25K-51.11%
31.50K
-13.13K-29.41%

Short Cover

18.52
8.09K
-0.57
0.003
-3.61
64.85
41.15
2.68
49.75
52.58
1.09L
+34.58%
24.63K
-89.25K-78.38%
44.25K
-5.00K-10.15%

Short Cover

-
12.11K
-0.70
0.002
-3.33
96.90
68.60
2.35
31.90
81.39
1.16L
-8.03%
375.00
+250.00+200.00%
4.88K
+250.00+5.41%

-

-
13.59K
-0.79
0.002
-3.02
118.25
108.75
1.95
0.00
113.10
1.19L
0.00%
-
--
8.25K
0.000.00%

-

-
29.00K
-0.87
0.001
-2.14
232.00
232.00
1.42
67.00
232.00
1.26L
0.00%
-
--
625.00
--

-

-
22.19K
-0.92
0.001
-1.68
206.80
177.55
1.06
0.00
196.46
1.32L
0.00%
-
--
1.50K
--

-

-
29.97K
-0.94
0.001
-1.34
298.50
235.45
0.81
0.00
257.69
1.38L
0.00%
-
--
1.00K
--

-

-
35.47K
-0.95
0.000
-1.22
343.20
277.60
0.68
0.00
292.40
1.44L
0.00%
-
--
1.00K
--

-

-
41.24K
-0.96
0.000
-1.10
392.60
329.95
0.57
0.00
353.23
1.51L
0.00%
-
--
375.00
--

-

-
50.97K
-0.97
0.000
-1.07
407.80
399.85
0.51
0.00
404.37
1.57L
0.00%
-
--
250.00
--

-

-
61.01K
-0.98
0.000
-0.76
489.45
488.05
0.37
23.05
488.83
1.63L
0.00%
-
--
125.00
--

-

-
66.59K
-0.97
0.000
-1.07
536.30
532.70
0.44
17.70
534.50
1.69L
0.00%
-
--
0.00
--

-

-
75.68K
-0.98
0.000
-0.95
605.45
605.45
0.38
40.45
605.45
1.76L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
875.00
--

-

-
90.18K
-0.97
-0.000
-1.24
721.40
721.40
0.42
56.40
721.40
1.88L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.98
-0.000
-1.13
-
-
0.35
-
-
-
0.00%
-
--
250.00
--

-

-
1.01L
-1.00
-0.000
0.00
810.00
810.00
0.00
0.00
810.00
2.07L
0.00%
-
--
0.00
--

-

-
1.01L
-0.98
-0.000
-1.15
810.00
810.00
0.33
0.00
810.00
2.13L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

125

Max Pain

4,900

PCR OI

0.59

PCR Vol

0.45

Total Put OI

3.70L

Total Call OI

6.29L