4,558.90
25.20
(-0.55%)

NSE

Lot size

125

Max Pain

4,700

PCR OI

0.50

PCR Vol

0.47

Total Put OI

3.40L

Total Call OI

6.74L

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.47
-
-
-0.97
0.000
0.97
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.50
-
-
-0.86
0.000
0.97
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
1.63L
718.23
250.60
0.65
689.60
749.05
-1.00
0.000
0.96
88.69K
-

-

--
2.50K
--
-
709.500.00%
-
-
-
0.73
-
-
-1.04
0.001
0.96
-
-

-

--
-
--
-
--
-
-
-
0.88
-
-
-1.19
0.001
0.95
-
-

-

--
-
--
-
--
-
-
-
1.13
-
-
-1.49
0.001
0.92
-
-

-

--
-
--
-
--
-
-
-
1.38
-
-
-1.71
0.001
0.90
-
-

-

--
-
--
-
--
-
-
-
1.82
-
-
-2.30
0.001
0.85
-
-

-

--
-
--
-
--
1.24L
580.00
421.10
2.23
580.00
580.00
-2.76
0.001
0.80
72.50K
-

-

--
0.00
--
-
580.000.00%
1.22L
203.80
94.70
2.64
202.80
205.00
-3.26
0.002
0.73
25.45K
-

-

0.000.00%
250.00
--
-
203.600.00%
1.11L
127.56
67.65
2.97
126.55
130.00
-3.66
0.002
0.64
15.82K
26.35

Call Writing

--
1.25K
--
1.00K
126.55-66.32%
1.08L
100.57
90.10
3.14
95.60
121.60
-3.82
0.002
0.55
12.38K
26.15

Call Writing

+1.38K+20.37%
8.13K
+5.63K+642.86%
6.50K
99.00-20.93%
1.02L
81.85
70.00
3.14
70.00
108.80
-3.80
0.002
0.45
8.75K
26.03

Call Writing

+7.00K+29.02%
31.13K
+28.38K+72.06%
67.75K
70.00-27.16%
95.55K
61.55
52.10
2.97
52.10
79.55
-3.62
0.002
0.36
6.51K
26.26

Call Writing

+3.25K+7.74%
45.25K
-31.13K-60.88%
20.00K
52.10-27.74%
89.53K
43.63
35.00
2.66
35.00
56.00
-3.24
0.002
0.28
4.38K
26.35

Call Writing

+2.75K+3.51%
81.13K
-2.25K-5.83%
36.38K
35.00-36.01%
83.66K
30.21
26.00
2.31
26.00
41.70
-2.87
0.001
0.21
3.25K
27.16

-

+1.00K+2.12%
48.13K
-5.13K-30.37%
11.75K
26.00-37.65%
77.50K
22.19
19.45
1.94
18.50
30.00
-2.46
0.001
0.16
2.43K
27.92

Call Writing

+625.00+1.07%
59.25K
+21.75K+98.86%
43.75K
19.45-32.47%
71.88K
15.71
13.75
1.61
13.75
22.75
-2.08
0.001
0.12
1.72K
28.76

Call Writing

+13.38K+74.31%
31.38K
+4.13K+18.86%
26.00K
13.75-36.64%
66.47K
11.95
10.00
1.33
10.00
14.60
-1.76
0.001
0.09
1.25K
29.84

-

+6.13K+9.51%
70.50K
-875.00-4.70%
17.75K
10.00-41.00%
62.64K
9.42
8.20
1.18
8.10
10.75
-1.67
0.001
0.08
1.03K
32.04

-

-1.50K-2.67%
54.63K
-23.75K-65.07%
12.75K
8.20-32.51%
60.22K
7.47
6.25
0.92
6.10
9.25
-1.29
0.000
0.06
781.25
32.28

-

+625.00+0.46%
1.38L
-31.13K-57.24%
23.25K
6.25-33.86%
57.00K
8.00
8.10
0.83
7.80
8.10
-1.25
0.000
0.05
1.01K
34.57

-

0.000.00%
13.63K
--
-
8.100.00%
55.51K
4.78
4.80
0.65
4.40
5.25
-0.97
0.000
0.04
600.00
34.87

-

-1.00K-2.52%
38.75K
-2.50K-32.26%
5.25K
4.80-17.95%
52.64K
4.20
4.10
0.52
3.50
6.40
-0.80
0.000
0.03
512.50
35.72

Call Long

-1.25K-10.99%
10.13K
-1.75K-30.43%
4.00K
4.10-41.84%
50.47K
3.46
3.05
0.58
3.05
4.10
-0.98
0.000
0.03
381.25
39.60

-

+375.00+3.75%
10.38K
+1.75K+280.00%
2.38K
3.05-25.61%
48.30K
6.23
6.05
0.49
4.35
7.85
-0.85
0.000
0.03
756.25
-

-

--
4.00K
--
-
6.050.00%
46.52K
3.01
2.30
0.35
2.30
3.55
-0.57
0.000
0.02
287.50
39.90

-

0.000.00%
7.75K
-1.63K-61.90%
1.00K
2.30-26.98%
43.98K
4.52
4.85
0.39
4.30
4.85
-0.72
0.000
0.02
606.25
43.53

-

--
1.88K
--
-
4.850.00%
41.84K
2.35
2.35
0.29
2.35
2.35
-0.52
0.000
0.01
293.75
43.31

Call Long

-5.00K-100.00%
0.00
-250.00-66.67%
125.00
2.35-9.62%
39.72K
3.00
3.00
0.36
3.00
3.00
-0.72
0.000
0.02
375.00
47.67

-

--
3.63K
--
-
3.000.00%
37.65K
4.00
4.00
0.34
4.00
4.00
-0.69
0.000
0.02
500.00
-

-

--
1.75K
--
-
4.000.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
3,600
3,650
3,700
3,750
3,800
3,850
3,900
3,950
4,000
4,050
4,100
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700S
4,750
4,800
4,850
4,900
4,950
R5,000
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-0.03
0.000
-0.97
-
-
0.47
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-0.03
0.000
-0.91
-
-
0.52
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
5.050.00%
-
--
1.25K
0.000.00%

-

-
631.25
-0.04
0.000
-1.00
5.05
4.00
0.65
5.05
4.40
56.09K
6.350.00%
-
--
375.00
0.000.00%

-

-
793.75
-0.04
0.000
-1.04
6.35
5.50
0.73
6.35
5.98
58.26K
5.55-17.16%
4.25K
+1.50K+54.55%
4.25K
+1.63K+61.90%

Put Writing

30.17
693.75
-0.05
0.000
-1.09
8.05
5.00
0.82
5.55
6.06
61.03K
8.15+23.48%
1.88K
+1.75K+1400.00%
2.38K
+1.13K+90.00%

Put Buying

28.89
1.02K
-0.07
0.001
-1.36
8.55
7.35
1.07
8.15
7.93
63.34K
11.75-2.08%
16.63K
+7.13K+75.00%
12.75K
+4.75K+59.38%

Put Writing

27.79
1.47K
-0.10
0.001
-1.71
15.55
9.40
1.38
11.75
10.70
68.03K
16.75-2.33%
11.50K
+4.50K+64.29%
7.75K
-875.00-10.14%

Put Long

28.06
2.09K
-0.15
0.001
-2.35
22.25
13.90
1.85
16.75
16.78
73.83K
24.75+12.76%
15.13K
+11.38K+303.33%
32.38K
+4.63K+16.67%

Put Buying

27.19
3.09K
-0.20
0.001
-2.79
30.90
20.00
2.24
24.75
22.94
79.69K
35.45+11.83%
5.63K
+3.00K+114.29%
10.50K
+250.00+2.44%

Put Buying

26.72
4.43K
-0.27
0.002
-3.26
42.20
29.65
2.64
35.45
35.01
85.55K
46.95+8.93%
12.25K
+2.00K+19.51%
28.75K
-500.00-1.71%

Put Short

26.60
5.87K
-0.36
0.002
-3.66
59.15
42.75
2.97
46.95
49.44
91.31K
73.90+26.11%
25.63K
+20.38K+388.10%
17.88K
+10.25K+134.43%

Put Buying

26.15
9.24K
-0.45
0.002
-3.82
74.85
56.60
3.14
73.90
69.10
97.60K
99.95+20.86%
25.25K
-11.00K-30.34%
46.75K
-8.13K-14.81%

Put Short

26.15
12.49K
-0.55
0.002
-3.80
105.00
79.90
3.14
58.85
92.96
1.04L
125.40+12.67%
5.63K
-1.00K-15.09%
18.25K
0.000.00%

-

26.41
15.68K
-0.64
0.002
-3.62
129.10
110.15
2.97
34.30
120.37
1.10L
168.95+22.03%
5.25K
-1.13K-17.65%
49.25K
-1.88K-3.67%

-

26.71
21.12K
-0.72
0.001
-3.24
168.95
138.45
2.66
27.85
150.60
1.16L
141.750.00%
-
--
40.75K
--

-

-
17.72K
-0.78
0.001
-2.91
149.90
140.35
2.33
0.00
143.08
1.20L
247.05+13.35%
875.00
-3.00K-77.42%
21.88K
-250.00-1.13%

-

27.71
30.88K
-0.84
0.001
-2.46
247.05
232.80
1.94
5.95
241.32
1.29L
220.050.00%
-
--
8.75K
--

-

-
27.51K
-0.88
0.001
-2.08
232.00
217.00
1.61
0.00
223.01
1.33L
332.65+10.08%
2.38K
-2.63K-52.50%
27.88K
-2.25K-7.47%

-

28.99
41.58K
-0.91
0.001
-1.77
341.60
317.00
1.33
0.00
327.59
1.42L
308.950.00%
-
--
125.00
--

-

-
38.62K
-0.93
0.000
-1.48
308.95
308.95
1.09
0.00
-
1.46L
375.450.00%
-
--
5.25K
0.000.00%

-

-
46.93K
-0.94
0.000
-1.28
375.45
352.45
0.91
0.00
363.95
1.52L
332.550.00%
-
--
1.13K
--

-

-
41.57K
-0.95
0.000
-1.25
348.00
282.65
0.83
0.00
302.45
1.58L
379.300.00%
-
--
500.00
--

-

-
47.41K
-0.96
0.000
-0.97
379.30
325.60
0.65
0.00
341.87
1.65L
427.400.00%
-
--
875.00
--

-

-
53.43K
-0.97
0.000
-0.73
427.40
369.75
0.49
0.00
-
1.71L
--
-
--
-
--

-

-
-
-0.97
0.000
-0.97
-
-
0.58
-
-
-
--
-
--
-
--

-

-
-
-0.97
-0.000
-0.79
-
-
0.47
-
-
-
466.700.00%
-
--
0.00
--

-

-
58.34K
-0.98
-0.000
-0.57
466.70
466.70
0.35
0.00
466.70
1.90L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-0.99
-0.000
-0.52
-
-
0.29
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-0.98
-0.000
-0.62
-
-
0.31
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-