559.90
▼20.10
(-3.47%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
3.25L
126.24
28.70
0.01
123.75
128.80
-0.03
0.002
0.99
1.74L
-
-
--
4.07K
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.002
1.00
-
-
-
--
-
--
-
-
-
-
-
0.05
-
-
-0.17
0.003
0.97
-
-
-
--
-
--
-
-
-
-
-
0.05
-
-
-0.14
0.003
0.97
-
-
-
--
-
--
-
-
2.54L
62.45
2.55
0.04
62.45
62.45
-0.08
0.003
0.98
84.62K
-
-
-2.71K-7.14%
35.23K
-5.42K-80.00%
1.36K
-8.09%
2.58L
53.17
1.40
0.08
49.95
58.50
-0.17
0.005
0.96
69.51K
-
-
--
17.62K
--
-
0.00%
2.44L
35.23
0.00
0.11
34.00
38.45
-0.22
0.006
0.93
52.10K
-
-
--
13.55K
--
-
0.00%
2.31L
34.59
3.25
0.09
33.15
36.50
-0.13
0.007
0.95
44.92K
-
Buying
--
5.42K
--
9.49K
+27.50%
1.94L
24.85
3.50
0.15
22.85
26.80
-0.21
0.012
0.89
31.71K
-
Writing
+4.07K+5.45%
78.59K
-12.20K-10.47%
1.04L
-8.24%
1.80L
16.20
4.10
0.25
13.30
19.65
-0.32
0.020
0.77
18.97K
-
Long Cover
-18.97K-6.70%
2.64L
-15.16L-85.35%
2.60L
-17.40%
1.67L
9.34
7.85
0.33
7.15
12.20
-0.40
0.026
0.55
10.64K
18.57
Writing
+50.14K+6.17%
8.63L
-28.24L-66.39%
14.30L
-20.30%
1.56L
4.52
3.50
0.30
3.20
6.40
-0.37
0.022
0.32
4.74K
19.61
Writing
+3.18L+30.64%
13.58L
-5.81L-17.66%
27.10L
-29.29%
1.47L
2.02
1.60
0.20
1.45
3.05
-0.27
0.014
0.16
2.17K
21.22
Long Cover
-32.52K-1.96%
16.27L
-4.46L-17.95%
20.38L
-34.69%
1.38L
1.04
0.85
0.13
0.75
1.45
-0.19
0.008
0.09
1.15K
24.01
Long Cover
-9.49K-0.72%
13.02L
-9.05L-53.53%
7.86L
-39.29%
1.28L
0.58
0.50
0.09
0.45
0.95
-0.14
0.005
0.05
677.50
26.82
Writing
+1.37L+7.11%
20.62L
-3.08L-28.13%
7.86L
-23.08%
1.18L
0.43
0.35
0.06
0.30
0.50
-0.10
0.003
0.03
474.25
29.54
Writing
+1.02L+32.75%
4.12L
+1.31L+68.79%
3.22L
-30.00%
1.08L
0.29
0.25
0.04
0.20
0.40
-0.08
0.002
0.02
338.75
32.75
Writing
+5.42K+1.45%
3.78L
+93.50K+47.92%
2.89L
-16.67%
97.76K
0.25
0.25
0.04
0.25
0.30
-0.09
0.002
0.02
338.75
37.75
-
-1.36K-0.76%
1.76L
-21.68K-59.26%
14.91K
0.00%
93.35K
0.19
0.20
0.03
0.15
0.25
-0.08
0.001
0.02
271.00
40.74
-
-2.71K-2.00%
1.33L
-55.56K-82.00%
12.20K
-20.00%
88.73K
0.17
0.20
0.03
0.15
0.20
-0.06
0.001
0.01
271.00
43.13
-
-17.62K-5.20%
3.21L
-1.79L-91.67%
16.26K
0.00%
83.97K
0.07
0.05
0.02
0.05
0.10
-0.03
0.001
0.01
67.75
43.24
-
-2.71K-3.70%
70.46K
-9.49K-63.64%
5.42K
-50.00%
79.50K
0.05
0.05
0.02
0.05
0.05
-0.05
0.001
0.01
67.75
48.32
Long Cover
-6.78K-27.78%
17.62K
-1.36K-14.29%
8.13K
-50.00%
74.54K
0.05
0.05
0.00
0.05
0.10
0.00
0.000
0.00
67.75
-
-
0.000.00%
56.91K
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
65.20K
0.05
0.05
0.01
0.05
0.10
-0.04
0.000
0.01
67.75
56.84
-
0.000.00%
1.38L
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
56.16K
0.10
0.10
0.02
0.10
0.10
-0.08
0.000
0.01
135.50
-
-
0.00-
0.00
--
-
0.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
360
370
380
390
400
410
420
430
440
450
460
470
480
490
500
510
520
530
540
550
560
570Support
580
590
600Resistance
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-60.00%
39.30K
--
37.94K
--
Writing
53.61
135.50
-0.01
0.000
-0.03
0.10
0.10
0.01
0.10
0.10
70.70K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
-
--
2.71K
--
-
-
406.50
-0.03
0.001
-0.16
0.45
0.25
0.05
0.30
0.30
80.08K
-
-
--
-
--
-
-
-
-0.03
0.002
-0.17
-
-
0.06
-
-
-
-16.67%
13.55K
-24.39K-64.29%
1.37L
-4.07K-2.88%
-
38.35
338.75
-0.02
0.001
-0.08
0.30
0.20
0.04
0.25
0.22
89.70K
-45.45%
8.13K
--
37.94K
--
-
-
406.50
-0.04
0.003
-0.18
0.30
0.20
0.08
0.30
0.23
94.31K
0.00%
77.24K
-29.81K-27.85%
2.49L
-27.10K-9.80%
-
-
542.00
-0.07
0.004
-0.22
0.45
0.30
0.11
0.40
0.33
1.00L
0.00%
2.21L
-23.04K-9.44%
2.34L
-37.94K-13.93%
-
24.84
745.25
-0.05
0.005
-0.13
0.70
0.45
0.09
0.55
0.52
1.12L
-13.64%
6.08L
-5.92L-49.32%
4.19L
-40.65K-8.85%
Long Cover
22.11
1.29K
-0.11
0.010
-0.21
1.85
0.65
0.15
0.95
0.92
1.23L
0.00%
19.08L
+2.41L+14.47%
8.01L
-4.07K-0.51%
-
20.21
2.98K
-0.23
0.018
-0.32
4.20
1.55
0.25
2.20
2.04
1.34L
+9.68%
29.28L
+11.17L+61.63%
10.81L
+1.91L+21.46%
Buying
18.95
6.91K
-0.45
0.024
-0.40
8.00
3.60
0.33
5.00
4.64
1.46L
+17.93%
13.20L
+5.75L+77.09%
16.86L
0.000.00%
-
-
14.70K
-0.68
0.021
-0.37
11.80
7.70
0.30
0.75
9.48
1.60L
+8.43%
1.88L
-82.66K-30.50%
9.86L
-24.39K-2.41%
-
-
25.27K
-0.84
0.012
-0.27
19.15
15.00
0.20
0.00
17.26
1.75L
+4.95%
73.17K
-5.42K-6.90%
2.26L
+6.78K+3.09%
Buying
-
37.33K
-0.91
0.006
-0.19
28.30
24.70
0.13
0.00
26.30
1.90L
+6.87%
23.04K
-24.39K-51.43%
5.05L
-16.26K-3.12%
-
-
50.61K
-0.95
0.003
-0.14
37.35
34.00
0.09
0.00
36.32
2.06L
-15.38%
2.71K
--
62.33K
--
-
-
63.01K
-0.97
0.001
-0.10
46.50
46.50
0.06
0.00
46.50
2.19L
-13.89%
25.75K
--
1.00L
--
-
-
73.51K
-0.98
0.000
-0.08
56.70
54.00
0.04
0.00
55.28
2.31L
+25.00%
1.36K
--
36.59K
--
-
-
88.08K
-0.98
-0.000
-0.09
65.00
65.00
0.04
0.00
65.00
2.46L
-8.98%
14.91K
+6.78K+83.33%
21.68K
-13.55K-38.46%
Long Cover
-
1.03L
-0.98
-0.001
-0.08
76.00
74.00
0.03
0.00
74.86
2.61L
0.00%
-
--
1.26L
--
-
-
1.02L
-0.99
-0.001
-0.06
80.25
75.60
0.03
0.00
77.92
2.56L
0.00%
-
--
16.26K
--
-
-
1.03L
-0.99
-0.001
-0.03
76.00
76.00
0.02
0.00
76.00
2.69L
0.00%
-
--
23.04K
--
-
-
1.22L
-0.99
-0.001
-0.05
90.00
90.00
0.02
0.00
90.00
2.83L
0.00%
-
--
48.78K
--
-
-
1.68L
-1.00
-0.002
0.00
124.00
124.00
0.00
3.90
124.00
2.96L
-
-
--
-
--
-
-
-
-1.00
-0.002
0.00
-
-
0.00
-
-
-
+0.26%
4.07K
-13.55K-76.92%
1.34L
+9.49K+7.61%
-
-
1.82L
-0.99
-0.001
-0.04
134.50
134.50
0.01
0.00
134.50
3.44L
-
-
--
-
--
-
-
-
-1.00
-0.002
0.00
-
-
0.00
-
-
-
0.00%
-
--
48.78K
--
-
-
1.91L
-0.99
-0.001
-0.08
147.00
141.10
0.02
0.00
143.08
3.50L
-
-
--
-
--
-
-
-
-1.00
-0.002
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.002
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.002
0.00
-
-
0.00
-
-
-
Lot size
1355Max Pain
570PCR OI
0.75PCR Vol
0.85Total Put OI
70.22LTotal Call OI
93.35L