267.60
10.15
(3.94%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.60L
73.00
15.40
0.02
73.00
73.00
-0.06
0.005
0.98
83.95K
-

-

--
1.15K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.53L
42.27
0.00
0.02
42.05
43.00
-0.05
0.006
0.98
48.36K
-

-

--
32.20K
--
5.75K
-4.43%
-
-
-
0.03
-
-
-0.07
0.007
0.97
-
-

-

--
-
--
-
-
1.41L
31.90
0.00
0.05
31.90
31.90
-0.10
0.009
0.95
36.69K
-

Short Cover

-16.10K-100.00%
0.00
-13.80K-80.00%
3.45K
+17.71%
1.35L
27.77
0.00
0.04
27.25
28.30
-0.07
0.009
0.96
31.97K
-

Short Cover

-20.70K-100.00%
0.00
-10.35K-81.82%
2.30K
+24.11%
1.28L
22.03
0.00
0.06
21.05
22.75
-0.08
0.012
0.94
25.30K
-

Short Cover

-16.10K-13.86%
1.00L
+27.60K+85.71%
59.80K
+21.55%
1.22L
17.17
0.00
0.08
15.90
17.95
-0.12
0.016
0.89
20.01K
-

Short Cover

-4.60K-5.13%
85.10K
-32.20K-37.84%
52.90K
+25.63%
1.15L
13.06
0.00
0.12
11.35
14.00
-0.15
0.023
0.83
14.66K
27.32

Buying

+3.68L+58.29%
9.99L
+12.45L+175.24%
19.56L
+28.14%
1.09L
8.90
0.00
0.15
7.65
9.75
-0.19
0.030
0.72
10.12K
26.74

Short Cover

-1.63L-18.56%
7.16L
-12.65K-0.81%
15.58L
+30.37%
1.03L
5.75
0.00
0.18
4.70
6.55
-0.22
0.035
0.57
6.27K
26.14

Short Cover

-2.06L-8.13%
23.26L
+46.09L+142.33%
78.48L
+23.86%
97.18K
3.56
0.70
0.18
2.80
4.30
-0.22
0.034
0.40
3.80K
26.56

Buying

+5.38L+18.77%
34.06L
+20.30L+67.60%
50.32L
+17.86%
92.13K
2.17
2.00
0.15
1.65
2.75
-0.19
0.027
0.26
2.30K
27.36

Buying

+1.63L+2.32%
72.16L
+12.96L+19.43%
79.65L
+8.11%
87.34K
1.38
1.30
0.12
1.05
1.90
-0.16
0.020
0.18
1.50K
30.15

-

+1.82L+7.36%
26.50L
+7.02L+57.06%
19.31L
0.00%
82.50K
0.94
0.90
0.09
0.75
1.35
-0.14
0.014
0.12
1.04K
32.60

Writing

+3.62L+5.10%
74.69L
-20.69L-32.23%
43.50L
-5.26%
77.46K
0.67
0.60
0.07
0.50
0.95
-0.12
0.010
0.09
690.00
35.60

Writing

+1.89L+6.89%
29.24L
+10.18L+136.57%
17.63L
-20.00%
72.32K
0.52
0.50
0.06
0.45
0.65
-0.10
0.008
0.07
575.00
38.51

Long Cover

-93.15K-2.47%
36.77L
+6.58L+53.11%
18.96L
-9.09%
67.17K
0.43
0.40
0.05
0.30
0.55
-0.09
0.006
0.05
460.00
41.44

-

-2.30K-0.23%
10.07L
+71.30K+56.88%
1.97L
-11.11%
61.93K
0.37
0.30
0.04
0.30
0.50
-0.08
0.005
0.04
345.00
44.22

Writing

+10.82L+14.93%
83.28L
+22.83L+183.29%
35.28L
-25.00%
59.41K
0.29
0.25
0.03
0.25
0.40
-0.07
0.004
0.03
287.50
47.10

-

-28.75K-5.94%
4.55L
-2.88L-82.24%
62.10K
-28.57%
57.39K
0.25
0.30
0.03
0.20
0.30
-0.07
0.003
0.03
345.00
51.16

-

-8.05K-0.81%
9.88L
-17.25K-10.42%
1.48L
0.00%
55.34K
0.19
0.15
0.02
0.15
0.20
-0.05
0.002
0.02
172.50
51.33

-

-5.75K-1.66%
3.42L
+5.75K+71.43%
13.80K
-40.00%
53.34K
0.18
0.15
0.02
0.15
0.20
-0.05
0.002
0.02
172.50
54.97

-

-50.60K-4.72%
10.21L
+62.10K+57.45%
1.70L
-25.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
49.34K
0.14
0.15
0.02
0.10
0.25
-0.04
0.001
0.01
172.50
59.16

Long Cover

-48.30K-5.61%
8.13L
+2.10L+590.32%
2.46L
-25.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
50.50K
0.15
0.15
0.02
0.15
0.20
-0.05
0.001
0.01
172.50
67.19

-

-6.90K-5.50%
1.18L
-11.50K-55.56%
9.20K
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
170
175
180
185
190
195
200
205
210
215
220
225
230
235
240
245
250
255
260
265Support
270
275
280
285
290
295
300Resistance
305
310
315
320
325
330
335
340
345
350
355
360
365
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
3.45K
0.000.00%

-

63.70
230.00
-0.02
0.002
-0.06
1.00
0.20
0.02
0.20
0.36
56.45K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-33.33%
3.45K
-37.95K-91.67%
0.00
-2.24L-100.00%

Long Cover

49.96
230.00
-0.02
0.002
-0.05
0.20
0.20
0.02
0.20
0.20
60.71K
0.00%
-
--
9.20K
0.000.00%

-

47.96
345.00
-0.03
0.003
-0.07
0.30
0.30
0.03
0.30
0.30
65.86K
-25.00%
1.43L
-77.05K-35.08%
1.87L
-27.60K-12.83%

Long Cover

-
345.00
-0.05
0.005
-0.10
0.30
0.20
0.05
0.30
0.22
71.37K
-41.67%
1.82L
+40.25K+28.46%
1.79L
-27.60K-13.33%

Long Cover

36.85
402.50
-0.04
0.005
-0.07
0.50
0.25
0.04
0.35
0.31
77.30K
-47.37%
8.89L
+5.06L+132.13%
9.81L
-2.32L-19.15%

Long Cover

33.33
575.00
-0.06
0.008
-0.08
0.70
0.40
0.06
0.50
0.50
82.01K
-50.00%
5.44L
+2.08L+61.99%
4.58L
-1.92L-29.56%

Long Cover

31.08
920.00
-0.11
0.012
-0.12
1.20
0.65
0.08
0.80
0.80
87.18K
-47.27%
29.52L
-17.20L-36.82%
32.35L
-18.40K-0.57%

Long Cover

28.89
1.67K
-0.17
0.019
-0.15
2.05
1.15
0.12
1.45
1.45
92.45K
-45.56%
22.75L
-28.19L-55.34%
11.62L
+3.45K+0.30%

Writing

27.10
2.82K
-0.28
0.026
-0.19
3.50
2.00
0.15
2.45
2.50
97.87K
-41.26%
34.80L
+24.18L+227.84%
16.64L
+1.39L+9.13%

Writing

26.16
4.83K
-0.43
0.031
-0.22
5.80
3.60
0.18
4.20
4.26
1.04L
-35.24%
21.41L
-7.54L-26.05%
36.94L
+42.55K+1.17%

Writing

26.35
7.82K
-0.60
0.030
-0.22
8.85
6.15
0.18
6.80
6.80
1.10L
-28.87%
10.44L
-16.25L-60.88%
19.08L
-79.35K-3.99%

Long Cover

27.38
11.90K
-0.74
0.024
-0.19
12.75
9.55
0.15
7.95
10.48
1.16L
-22.89%
1.02L
+57.50K+128.21%
19.01L
-23.00K-1.20%

-

29.97
16.85K
-0.82
0.016
-0.16
16.35
13.70
0.12
7.25
14.68
1.23L
-19.07%
96.60K
-4.60K-4.55%
24.46L
-50.60K-2.03%

-

32.91
21.97K
-0.88
0.010
-0.14
21.45
18.00
0.09
6.70
19.21
1.29L
-20.61%
54.05K
-64.40K-54.37%
6.75L
-12.65K-1.84%

-

34.24
27.03K
-0.91
0.006
-0.12
25.10
22.05
0.07
6.10
23.49
1.35L
-17.23%
1.01L
-5.75K-5.38%
16.58L
-42.55K-2.50%

-

-
32.60K
-0.93
0.004
-0.10
30.80
26.30
0.06
5.95
28.41
1.40L
-2.03%
13.80K
--
2.47L
--

-

-
38.76K
-0.95
0.002
-0.09
33.80
33.05
0.05
6.30
33.67
1.46L
-9.32%
74.75K
+48.30K+182.61%
10.91L
-50.60K-4.43%

-

-
44.74K
-0.96
0.001
-0.08
39.60
37.80
0.04
6.50
38.74
1.52L
-10.05%
3.45K
--
1.01L
--

-

-
51.46K
-0.97
-0.000
-0.07
44.75
43.80
0.03
7.35
44.38
1.58L
0.00%
-
--
3.11L
0.000.00%

-

-
61.99K
-0.97
-0.001
-0.07
53.90
53.90
0.03
11.50
53.90
1.67L
-1.20%
19.55K
--
34.50K
--

Writing

-
61.35K
-0.98
-0.002
-0.05
54.40
53.05
0.02
5.95
53.31
1.69L
-7.87%
4.60K
+1.15K+33.33%
1.87L
0.000.00%

-

-
67.28K
-0.98
-0.002
-0.05
58.95
58.00
0.02
6.10
58.42
1.75L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
1.96L
0.000.00%

-

-
83.15K
-0.99
-0.002
-0.04
73.50
72.20
0.02
9.90
72.75
1.88L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-6.31%
1.15K
0.000.00%
25.30K
0.000.00%

-

-
90.56K
-0.99
-0.003
-0.05
78.75
78.75
0.02
6.35
78.75
2.00L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

1150

Max Pain

270

PCR OI

0.50

PCR Vol

0.36

Total Put OI

2.24Cr

Total Call OI

4.47Cr