1,029.10
22.90
(-2.18%)

NSE

Lot size

375

Max Pain

1,080

PCR OI

0.54

PCR Vol

0.39

Total Put OI

29.24L

Total Call OI

54.63L

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.07
-
-
-0.12
0.001
0.98
-
-

-

--
-
--
-
--
1.37L
150.00
20.90
0.10
150.00
150.00
-0.18
0.002
0.98
56.25K
-

-

0.000.00%
750.00
--
-
150.000.00%
1.30L
187.50
77.90
0.12
186.70
188.20
-0.18
0.002
0.97
70.13K
-

-

--
0.00
--
-
187.000.00%
1.22L
111.30
22.20
0.17
111.30
111.30
-0.25
0.003
0.95
41.74K
-

-

0.00-
0.00
--
-
111.300.00%
1.14L
76.44
5.75
0.27
74.65
79.20
-0.36
0.004
0.92
28.07K
30.40

-

0.000.00%
15.00K
-8.25K-66.67%
4.13K
74.85-11.05%
-
-
-
0.41
-
-
-0.54
0.005
0.86
-
-

-

--
-
--
-
--
98.75K
43.33
11.60
0.57
39.00
52.00
-0.74
0.007
0.75
15.26K
28.14

Call Writing

+10.13K+29.67%
44.25K
+4.13K+13.92%
33.75K
40.70-31.19%
90.32K
29.11
17.90
0.69
25.90
42.10
-0.89
0.008
0.61
10.13K
27.93

Call Writing

+47.63K+45.52%
1.52L
+1.31L+160.37%
2.12L
27.00-35.87%
82.70K
19.20
16.75
0.71
16.40
28.80
-0.93
0.008
0.45
6.28K
28.19

Call Writing

+1.74L+63.44%
4.49L
+1.77L+33.29%
7.07L
16.75-42.44%
75.44K
12.71
10.10
0.63
9.70
20.30
-0.84
0.007
0.31
3.79K
28.83

Call Writing

+1.25L+25.59%
6.15L
-3.20L-29.04%
7.81L
10.10-46.98%
68.61K
7.26
5.70
0.50
5.60
11.90
-0.68
0.005
0.20
2.14K
29.79

Call Writing

+57.38K+15.44%
4.29L
-1.63L-33.44%
3.25L
5.70-52.30%
62.16K
4.45
3.50
0.37
3.40
7.35
-0.52
0.004
0.13
1.31K
31.16

Call Writing

+1.18L+13.23%
10.08L
-1.58L-18.66%
6.88L
3.50-52.38%
55.95K
2.69
2.20
0.27
2.10
4.55
-0.39
0.003
0.08
825.00
32.82

Call Long

-14.25K-2.73%
5.09L
-21.00K-9.05%
2.11L
2.20-50.00%
50.16K
1.85
1.55
0.21
1.50
2.60
-0.32
0.002
0.06
581.25
35.45

-

+28.88K+4.88%
6.21L
-39.38K-18.17%
1.77L
1.55-47.46%
46.62K
1.39
1.15
0.16
1.10
1.60
-0.26
0.001
0.04
431.25
37.93

-

-6.38K-2.63%
2.36L
-25.13K-27.02%
67.88K
1.15-43.90%
44.00K
1.03
0.95
0.15
0.90
1.25
-0.27
0.001
0.04
356.25
42.41

-

-7.88K-5.30%
1.41L
-29.63K-55.24%
24.00K
0.95-40.63%
41.33K
0.80
0.65
0.10
0.65
1.65
-0.18
0.001
0.02
243.75
42.93

Call Writing

+13.13K+1.70%
7.84L
+18.00K+7.67%
2.53L
0.65-45.83%
38.38K
0.64
0.55
0.09
0.55
0.80
-0.16
0.001
0.02
206.25
45.73

Call Long

-2.63K-4.52%
55.50K
-39.38K-61.40%
24.75K
0.55-42.11%
35.81K
0.57
0.50
0.07
0.50
0.75
-0.15
0.000
0.02
187.50
48.45

-

-8.63K-10.18%
76.13K
-7.13K-32.76%
14.63K
0.50-28.57%
33.29K
0.68
0.70
0.06
0.45
0.75
-0.13
0.000
0.01
262.50
50.90

-

0.000.00%
33.38K
--
-
0.700.00%
30.82K
0.58
0.50
0.06
0.50
0.65
-0.13
0.000
0.01
187.50
53.89

-

0.000.00%
9.38K
--
-
0.500.00%
28.60K
0.38
0.40
0.05
0.30
0.45
-0.11
0.000
0.01
150.00
56.28

Call Long

-34.13K-14.22%
2.06L
+63.38K+264.06%
87.38K
0.40-20.00%
26.16K
0.25
0.25
0.05
0.25
0.25
-0.13
0.000
0.01
93.75
-

-

--
15.75K
--
1.88K
0.250.00%
24.04K
0.18
0.10
0.05
0.10
0.25
-0.14
0.000
0.01
37.50
-

-

-1.13K-6.12%
17.25K
+750.00+100.00%
1.50K
0.10-60.00%
22.11K
1.05
1.05
0.04
1.05
1.05
-0.10
0.000
0.01
393.75
63.81

-

--
0.00
--
-
1.050.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
25.82K
0.10
0.10
0.02
0.10
0.10
-0.05
0.000
0.00
37.50
64.05

-

0.000.00%
46.88K
-375.00-4.76%
7.50K
0.10-50.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
640
660
680
700
720
740
760
780
800
820
840
860
880
900
920
940
960
980
1,000
1,020
1,040
1,060
1,080
R1,100S
1,120
1,140
1,160
1,180
1,200
1,220
1,240
1,260
1,280
1,300
1,320
1,340
1,360
1,380
1,400
1,420
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.250.00%
-
--
32.25K
0.000.00%

-

-
93.75
-0.02
0.000
-0.12
0.40
0.25
0.07
0.25
0.35
39.32K
0.600.00%
-
--
0.00
0.00-

-

-
225.00
-0.02
0.001
-0.18
0.60
0.60
0.10
0.60
0.60
41.90K
0.75+25.00%
18.00K
+13.50K+300.00%
42.75K
+5.63K+15.15%

Put Buying

35.86
281.25
-0.03
0.001
-0.18
1.15
0.70
0.12
0.75
0.84
44.68K
1.30+73.33%
6.38K
-12.75K-66.67%
66.75K
+2.25K+3.49%

-

32.84
487.50
-0.05
0.002
-0.25
1.55
1.00
0.17
1.30
1.29
47.33K
2.15+34.38%
65.25K
+17.25K+35.94%
1.18L
+3.38K+2.94%

Put Buying

30.60
806.25
-0.08
0.003
-0.36
3.45
1.45
0.27
2.15
2.52
51.64K
3.90+41.82%
1.59L
+81.38K+105.34%
1.56L
+21.38K+15.88%

Put Buying

29.12
1.46K
-0.14
0.004
-0.54
6.20
3.35
0.41
3.90
4.31
57.99K
7.40+48.00%
3.75L
+1.43L+61.91%
2.00L
-33.38K-14.33%

Put Short

28.18
2.78K
-0.25
0.006
-0.74
10.85
4.65
0.57
7.40
8.10
64.55K
14.00+52.17%
2.70L
+33.75K+14.29%
1.58L
+30.75K+24.12%

Put Buying

27.79
5.25K
-0.39
0.007
-0.89
18.50
8.40
0.69
14.00
14.58
71.46K
23.95+51.58%
2.74L
-81.38K-22.89%
2.76L
+10.88K+4.11%

Put Buying

28.19
8.98K
-0.55
0.007
-0.93
29.25
14.80
0.71
13.05
23.11
78.77K
37.80+47.08%
1.36L
-2.57L-65.36%
2.83L
-20.25K-6.68%

Put Short

28.39
14.18K
-0.69
0.006
-0.84
42.00
24.10
0.63
6.90
35.31
86.74K
52.35+38.31%
41.25K
+10.88K+35.80%
1.54L
+2.25K+1.48%

-

29.04
19.63K
-0.80
0.004
-0.68
55.85
37.65
0.50
1.45
51.67
94.44K
70.70+32.27%
47.63K
+30.00K+170.21%
4.99L
-21.75K-4.18%

-

30.89
26.51K
-0.87
0.003
-0.52
75.00
66.05
0.37
0.00
68.51
1.03L
90.10+26.10%
3.00K
-10.13K-77.14%
3.41L
-750.00-0.22%

-

-
33.79K
-0.92
0.002
-0.39
92.25
86.00
0.27
0.00
88.46
1.11L
106.00+17.78%
375.00
-7.13K-95.00%
0.00
-1.74L-100.00%

Put Short

-
39.75K
-0.94
0.001
-0.32
106.00
106.00
0.21
0.00
106.00
1.18L
125.95+27.22%
1.13K
-1.88K-62.50%
69.75K
+375.00+0.54%

-

-
47.23K
-0.96
0.000
-0.26
126.00
125.00
0.16
0.00
125.65
1.26L
145.00+28.72%
750.00
--
32.25K
--

-

-
54.38K
-0.97
0.000
-0.22
145.00
132.00
0.13
0.00
138.50
1.33L
166.00+16.00%
1.13K
-5.63K-83.33%
1.95L
-1.88K-0.95%

-

-
62.25K
-0.98
-0.000
-0.18
166.00
155.00
0.10
0.00
162.00
1.41L
184.50+5.43%
1.50K
-375.00-20.00%
16.50K
+2.25K+15.79%

-

-
69.19K
-0.98
-0.000
-0.16
192.00
184.50
0.09
0.00
186.37
1.48L
175.000.00%
-
--
39.00K
0.000.00%

-

-
65.63K
-0.98
-0.000
-0.15
175.00
175.00
0.07
0.00
175.00
1.50L
230.000.00%
-
--
26.25K
0.000.00%

-

-
86.25K
-0.99
-0.001
-0.13
230.00
230.00
0.06
0.00
230.00
1.57L
242.60+6.17%
375.00
-375.00-50.00%
2.63K
0.000.00%

-

-
90.98K
-0.99
-0.001
-0.13
242.60
242.60
0.06
0.00
242.60
1.70L
263.25+6.69%
750.00
-750.00-50.00%
92.25K
-1.13K-1.20%

-

-
98.72K
-0.99
-0.001
-0.11
277.80
263.25
0.05
0.00
270.52
1.78L
260.000.00%
-
--
6.00K
0.000.00%

-

-
97.50K
-0.99
-0.001
-0.13
260.00
260.00
0.05
0.00
260.00
1.80L
234.000.00%
-
--
8.63K
--

-

-
87.75K
-0.99
-0.001
-0.14
236.00
210.00
0.05
0.00
220.22
1.87L
319.200.00%
-
--
7.50K
0.000.00%

-

-
1.20L
-0.99
-0.001
-0.10
319.40
319.20
0.04
0.00
319.30
1.95L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
345.850.00%
-
--
1.03L
0.000.00%

-

-
1.30L
-1.00
-0.001
-0.05
346.00
345.50
0.02
0.00
345.83
2.10L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-