1,123.00
17.20
(-1.51%)

NSE

Lot size

900

Max Pain

1,150

PCR OI

0.54

PCR Vol

0.41

Total Put OI

31.96L

Total Call OI

59.03L

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
3.45L
157.30
0.00
0.06
157.30
157.30
-0.11
0.001
0.99
1.42L
-

-

0.00-
0.00
--
-
157.300.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.14
-
-
-0.27
0.002
0.97
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
3.09L
117.77
0.00
0.10
117.30
118.25
-0.14
0.002
0.98
1.06L
-

-

0.000.00%
5.40K
--
-
117.300.00%
-
-
-
0.13
-
-
-0.20
0.002
0.97
-
-

-

--
-
--
-
--
2.91L
104.00
1.00
0.18
104.00
104.00
-0.26
0.002
0.96
93.60K
-

-

--
900.00
--
-
104.000.00%
-
-
-
0.17
-
-
-0.22
0.002
0.96
-
-

-

--
-
--
-
--
-
-
-
0.21
-
-
-0.26
0.003
0.95
-
-

-

--
-
--
-
--
2.63L
75.00
2.00
0.26
75.00
75.00
-0.32
0.003
0.93
67.50K
-

-

--
1.80K
--
-
75.000.00%
2.54L
120.00
57.00
0.33
120.00
120.00
-0.40
0.004
0.91
1.08L
-

-

--
0.00
--
-
120.000.00%
2.45L
79.12
26.75
0.41
77.35
83.25
-0.49
0.005
0.87
71.78K
-

-

0.000.00%
4.50K
--
-
79.750.00%
2.36L
70.67
27.60
0.49
68.20
74.60
-0.58
0.006
0.83
63.54K
-

-

0.000.00%
24.30K
--
-
70.600.00%
2.26L
78.15
38.55
0.59
71.55
81.95
-0.69
0.007
0.77
64.40K
-

-

--
0.00
--
-
71.550.00%
2.20L
40.98
13.00
0.66
36.00
46.00
-0.77
0.007
0.72
32.40K
25.22

Call Long

-5.40K-8.57%
57.60K
-33.30K-57.81%
24.30K
36.00-30.50%
2.11L
33.45
16.85
0.72
29.85
38.80
-0.82
0.008
0.65
26.87K
-

Call Writing

+2.70K+5.45%
52.20K
-21.60K-48.98%
22.50K
29.85-31.77%
2.01L
28.17
20.15
0.77
22.50
35.00
-0.90
0.008
0.57
20.84K
24.68

Call Writing

+34.20K+21.35%
1.94L
-2.49L-47.35%
2.77L
23.15-36.92%
1.92L
22.71
18.00
0.78
18.00
28.45
-0.92
0.008
0.49
16.20K
25.45

Call Writing

+64.80K+47.06%
2.03L
-3.23L-47.68%
3.55L
18.00-40.40%
1.83L
18.68
14.00
0.76
13.65
25.60
-0.88
0.008
0.41
12.60K
24.94

Call Writing

+41.40K+14.11%
3.35L
-4.75L-46.15%
5.54L
14.00-42.62%
1.74L
14.62
10.50
0.71
10.50
20.50
-0.84
0.008
0.33
9.45K
25.58

Call Writing

+45.90K+15.84%
3.36L
-4.18L-45.62%
4.98L
10.50-46.02%
1.65L
11.39
8.00
0.66
8.00
16.00
-0.82
0.007
0.28
7.20K
27.07

Call Writing

+5.40K+2.60%
2.13L
-2.34L-37.57%
3.89L
8.00-47.37%
1.57L
8.21
6.50
0.58
6.40
11.85
-0.72
0.006
0.22
5.85K
27.02

Call Writing

+50.40K+20.00%
3.02L
-1.78L-35.36%
3.26L
6.50-45.83%
1.48L
6.34
5.00
0.50
4.90
9.80
-0.61
0.005
0.17
4.50K
27.15

Call Writing

+2.70K+1.11%
2.47L
-1.32L-37.50%
2.21L
5.00-43.82%
1.40L
4.72
3.80
0.43
3.60
6.00
-0.54
0.004
0.14
3.42K
28.02

Call Writing

+3.60K+2.67%
1.39L
-20.70K-12.78%
1.41L
3.80-46.48%
1.33L
3.90
2.90
0.36
2.90
5.90
-0.47
0.003
0.11
2.61K
28.60

Call Writing

+1.62L+23.47%
8.52L
+10.80K+1.42%
7.74L
2.90-47.75%
1.25L
3.04
2.35
0.31
2.25
4.55
-0.40
0.003
0.09
2.12K
29.37

Call Writing

+48.60K+32.53%
1.98L
+59.40K+20.06%
3.56L
2.35-44.71%
1.18L
2.37
1.80
0.26
1.80
3.75
-0.35
0.002
0.07
1.62K
30.26

Call Writing

+51.30K+8.73%
6.39L
+93.60K+30.95%
3.96L
1.80-46.27%
1.12L
1.97
1.50
0.23
1.50
2.50
-0.31
0.002
0.06
1.35K
31.36

Call Writing

+44.10K+19.68%
2.68L
+38.70K+34.96%
1.49L
1.50-45.45%
1.09L
1.52
1.15
0.19
1.15
1.80
-0.26
0.002
0.05
1.04K
32.01

Call Writing

+20.70K+5.29%
4.12L
+2.04L+212.15%
3.01L
1.15-46.51%
1.05L
1.22
1.00
0.16
0.95
1.40
-0.23
0.001
0.04
900.00
32.97

Call Writing

+37.80K+13.73%
3.13L
+74.70K+84.69%
1.63L
1.00-41.18%
1.02L
0.99
0.90
0.15
0.90
1.25
-0.22
0.001
0.03
810.00
34.68

-

-9.90K-4.58%
2.06L
+9.00K+41.67%
30.60K
0.90-35.71%
97.71K
0.88
0.75
0.14
0.75
1.00
-0.22
0.001
0.03
675.00
36.51

Call Long

-30.60K-33.33%
61.20K
+23.40K+70.27%
56.70K
0.75-50.00%
95.38K
0.73
0.65
0.11
0.65
0.90
-0.16
0.001
0.02
585.00
36.38

Call Long

-11.70K-11.93%
86.40K
+6.30K+20.00%
37.80K
0.65-35.00%
91.45K
0.70
0.75
0.10
0.55
0.75
-0.15
0.001
0.02
675.00
37.72

Call Writing

+900.00+3.33%
27.90K
+9.90K+550.00%
11.70K
0.75-25.00%
89.02K
0.59
0.55
0.09
0.50
0.75
-0.15
0.001
0.02
495.00
39.25

Call Writing

+8.10K+1.68%
4.91L
+3.60K+2.47%
1.49L
0.55-31.25%
85.84K
0.71
0.70
0.10
0.70
0.75
-0.19
0.001
0.02
630.00
42.62

-

0.000.00%
17.10K
--
-
0.700.00%
82.17K
0.60
0.45
0.08
0.40
0.90
-0.14
0.001
0.02
405.00
42.15

-

-7.20K-11.76%
54.00K
+9.00K+333.33%
11.70K
0.450.00%
930
940
950
960
970
980
990
1,000
1,010
1,020
1,030
1,040
1,050
1,060
1,070
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180
1,190
R1,200S
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.600.00%
-
--
32.40K
0.000.00%

-

41.54
540.00
-0.01
0.000
-0.11
1.45
0.45
0.06
0.60
0.55
83.86K
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
1.550.00%
-
--
900.00
--

-

-
1.40K
-0.03
0.001
-0.27
1.55
1.50
0.14
1.55
1.52
90.13K
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.500.00%
29.70K
+12.60K+73.68%
1.42L
+8.10K+6.04%

-

34.42
450.00
-0.02
0.001
-0.15
0.55
0.25
0.10
0.50
0.46
96.77K
0.55+10.00%
7.20K
-9.00K-55.56%
11.70K
-5.40K-31.58%

Put Short

33.67
495.00
-0.03
0.001
-0.19
0.55
0.50
0.13
0.55
0.53
99.91K
0.60-14.29%
15.30K
+13.50K+750.00%
21.60K
-2.70K-11.11%

Put Long

32.91
540.00
-0.04
0.001
-0.23
0.75
0.55
0.16
0.60
0.62
1.03L
0.90+12.50%
5.40K
-16.20K-75.00%
17.10K
-1.80K-9.52%

Put Short

-
810.00
-0.04
0.001
-0.22
0.95
0.80
0.17
0.90
0.86
1.06L
1.20+20.00%
42.30K
+9.90K+30.56%
53.10K
+10.80K+25.53%

Put Buying

28.67
1.08K
-0.05
0.002
-0.25
1.20
0.90
0.20
1.20
1.07
1.09L
1.450.00%
67.50K
+26.10K+63.04%
1.03L
-18.90K-15.56%

-

27.42
1.31K
-0.06
0.002
-0.30
1.60
1.10
0.25
1.45
1.34
1.13L
2.30+35.29%
28.80K
-11.70K-28.89%
61.20K
+6.30K+11.48%

Put Buying

27.23
2.07K
-0.09
0.003
-0.40
2.30
1.60
0.32
2.30
1.96
1.20L
3.50+55.56%
90.90K
-36.90K-28.87%
86.40K
-1.80K-2.04%

Put Short

25.80
3.15K
-0.12
0.004
-0.45
3.50
1.95
0.39
3.50
2.64
1.28L
4.90+58.06%
1.31L
-19.80K-13.17%
1.61L
+4.50K+2.87%

Put Buying

25.94
4.41K
-0.17
0.005
-0.57
4.95
2.75
0.49
4.90
3.58
1.36L
6.75+62.65%
66.60K
-41.40K-38.33%
98.10K
+14.40K+17.20%

Put Buying

25.94
6.08K
-0.22
0.006
-0.69
6.75
3.75
0.58
6.75
5.14
1.44L
8.95+58.41%
3.21L
-3.12L-49.29%
2.88L
-30.60K-9.60%

Put Short

25.14
8.06K
-0.28
0.007
-0.77
9.25
4.70
0.66
8.95
6.84
1.52L
12.40+58.97%
1.25L
-2.82L-69.25%
1.48L
-9.90K-6.29%

Put Short

24.28
11.16K
-0.35
0.007
-0.82
12.40
6.40
0.72
12.40
9.38
1.60L
16.40+60.00%
3.46L
-74.70K-17.77%
1.99L
+19.80K+11.06%

Put Buying

25.17
14.76K
-0.43
0.008
-0.90
16.80
8.55
0.77
16.40
12.54
1.69L
21.10+54.01%
4.28L
-47.70K-10.04%
1.70L
+35.10K+26.00%

Put Buying

25.45
18.99K
-0.51
0.008
-0.92
22.00
12.15
0.78
14.10
16.88
1.78L
27.00+50.84%
2.86L
-80.10K-21.87%
2.50L
+42.30K+20.35%

Put Buying

25.54
24.30K
-0.59
0.007
-0.88
28.10
17.60
0.76
10.00
21.78
1.87L
34.00+49.12%
1.58L
-42.30K-21.17%
2.45L
-9.00K-3.55%

Put Short

-
30.60K
-0.67
0.007
-0.84
34.00
22.50
0.71
7.00
27.54
1.97L
35.60+24.69%
22.50K
-54.90K-70.93%
1.13L
-5.40K-4.55%

-

-
32.04K
-0.72
0.006
-0.82
35.60
28.50
0.66
0.00
32.71
2.02L
35.500.00%
-
--
55.80K
0.000.00%

-

-
31.95K
-0.79
0.005
-0.70
35.50
35.50
0.57
0.00
35.50
2.05L
56.75+34.96%
5.40K
+4.50K+500.00%
1.83L
-900.00-0.49%

-

-
51.08K
-0.83
0.004
-0.61
56.75
53.00
0.50
0.00
54.23
2.25L
50.500.00%
-
--
1.35L
0.000.00%

-

-
45.45K
-0.86
0.003
-0.54
57.00
46.85
0.43
0.00
50.96
2.21L
68.30+13.27%
900.00
-15.30K-94.44%
3.08L
0.000.00%

-

-
61.47K
-0.89
0.003
-0.47
68.30
68.30
0.36
0.00
68.30
2.38L
63.700.00%
-
--
54.90K
0.000.00%

-

-
57.33K
-0.91
0.002
-0.41
78.25
63.70
0.31
0.00
72.05
2.41L
83.15-21.56%
1.80K
--
1.47L
--

-

-
74.84K
-0.93
0.001
-0.35
87.00
83.15
0.26
0.00
85.07
2.53L
99.700.00%
-
--
14.40K
--

-

-
89.73K
-0.94
0.001
-0.31
99.70
99.70
0.22
0.00
99.70
2.59L
83.650.00%
-
--
26.10K
--

-

-
75.29K
-0.95
0.001
-0.26
89.80
59.85
0.19
0.00
71.22
2.69L
127.000.00%
-
--
53.10K
0.000.00%

-

-
1.14L
-0.96
0.000
-0.23
131.00
127.00
0.16
0.00
129.00
2.78L
57.350.00%
-
--
14.40K
--

-

-
51.62K
-0.96
0.000
-0.26
61.00
57.25
0.17
0.00
59.73
2.87L
116.000.00%
-
--
2.70K
--

-

-
1.04L
-0.96
0.000
-0.26
116.00
116.00
0.16
0.00
116.00
2.96L
80.500.00%
-
--
0.00
--

-

-
72.45K
-0.98
-0.000
-0.16
80.50
80.50
0.11
0.00
80.50
3.05L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
143.500.00%
-
--
900.00
--

-

-
1.29L
-0.98
-0.000
-0.15
143.50
134.00
0.09
0.00
138.75
3.24L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-0.98
-0.000
-0.16
-
-
0.09
-
-
-