1,160.00
▲24.90
(2.19%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.08
-
-
-0.16
0.001
0.98
-
-
-
--
-
--
-
-
3.16L
120.00
0.00
0.09
120.00
120.00
-0.17
0.001
0.98
1.08L
-
-
--
9.00K
--
-
0.00%
3.07L
176.00
16.00
0.09
176.00
176.00
-0.15
0.001
0.98
1.58L
-
-
--
7.20K
--
-
0.00%
2.98L
103.00
0.00
0.10
103.00
103.00
-0.16
0.001
0.98
92.70K
-
-
--
0.00
--
-
0.00%
2.89L
87.75
0.00
0.09
85.50
90.00
-0.14
0.001
0.98
76.95K
-
-
--
1.80K
--
-
0.00%
2.80L
78.25
0.00
0.12
78.25
78.25
-0.18
0.002
0.98
70.43K
-
-
0.000.00%
900.00
--
-
0.00%
2.71L
71.52
0.00
0.15
68.95
74.10
-0.24
0.002
0.97
66.69K
-
-
0.000.00%
1.80K
--
-
0.00%
2.63L
61.95
0.00
0.15
49.55
66.75
-0.21
0.002
0.97
60.08K
-
-
0.000.00%
16.20K
--
-
0.00%
2.54L
98.20
0.00
0.18
98.20
98.20
-0.25
0.002
0.96
88.38K
-
-
--
12.60K
--
-
0.00%
2.57L
83.00
0.00
0.21
83.00
83.00
-0.27
0.003
0.95
74.70K
-
-
0.000.00%
6.30K
-3.60K-80.00%
900.00
+37.08%
2.37L
35.56
0.00
0.25
27.00
42.05
-0.30
0.003
0.94
37.58K
-
-
0.000.00%
49.50K
--
-
0.00%
2.29L
41.29
0.00
0.30
29.65
52.05
-0.35
0.004
0.92
46.85K
-
-
0.000.00%
23.40K
--
-
0.00%
2.37L
63.54
5.95
0.36
56.00
71.00
-0.41
0.004
0.90
59.36K
-
Short Cover
-29.70K-13.98%
1.83L
-36.90K-24.70%
1.13L
+47.37%
2.26L
55.32
4.20
0.44
50.65
62.00
-0.48
0.005
0.86
48.78K
-
-
-2.70K-4.41%
58.50K
-1.68L-92.12%
14.40K
+48.70%
2.16L
46.71
5.80
0.55
38.25
54.95
-0.61
0.006
0.81
41.22K
-
Short Cover
-30.60K-15.25%
1.70L
-3.01L-49.85%
3.02L
+54.47%
2.06L
38.20
10.30
0.63
29.65
46.70
-0.66
0.007
0.76
36.27K
-
Short Cover
-21.60K-18.32%
96.30K
-2.12L-55.53%
1.70L
+70.40%
1.96L
31.92
11.65
0.71
23.65
39.20
-0.74
0.008
0.69
28.49K
22.57
Short Cover
-29.70K-13.92%
1.84L
+4.95L+87.44%
10.61L
+72.01%
1.87L
25.43
14.50
0.77
19.05
32.65
-0.80
0.009
0.61
22.05K
21.68
Buying
+7.20K+2.48%
2.98L
+13.06L+281.20%
17.70L
+75.00%
1.78L
20.68
19.30
0.80
14.35
27.35
-0.83
0.009
0.52
17.37K
22.26
Buying
+3.11L+118.90%
5.73L
+57.17L+2110.30%
59.88L
+80.37%
1.70L
16.49
15.20
0.79
12.50
22.00
-0.83
0.009
0.43
13.68K
22.64
Buying
+1.62L+68.97%
3.97L
+27.32L+1385.84%
29.29L
+90.00%
1.62L
12.49
11.50
0.75
8.40
17.60
-0.80
0.008
0.35
10.35K
22.95
Short Cover
-28.80K-8.67%
3.03L
+23.42L+1294.53%
25.23L
+85.48%
1.54L
9.53
8.75
0.68
6.65
13.60
-0.73
0.007
0.28
7.88K
23.31
Short Cover
-10.80K-6.03%
1.68L
+10.14L+866.92%
11.31L
+82.29%
1.46L
7.59
6.45
0.60
5.00
11.15
-0.66
0.006
0.22
5.81K
24.05
Short Cover
-1.34L-8.46%
14.52L
+30.93L+523.93%
36.84L
+69.74%
1.38L
5.65
4.85
0.52
4.10
8.55
-0.58
0.005
0.17
4.37K
24.59
Short Cover
-18.90K-14.38%
1.13L
+4.57L+2032.00%
4.80L
+67.24%
1.31L
4.80
3.60
0.44
2.80
6.90
-0.50
0.004
0.14
3.24K
25.35
Short Cover
-61.20K-13.39%
3.96L
+7.23L+617.69%
8.40L
+53.19%
1.24L
3.42
2.75
0.36
2.35
5.30
-0.41
0.004
0.10
2.48K
25.60
Short Cover
-9.90K-9.65%
92.70K
+1.13L+293.02%
1.52L
+48.65%
1.17L
2.66
2.15
0.31
1.90
4.40
-0.36
0.003
0.08
1.94K
26.71
Buying
+18.00K+9.17%
2.14L
+2.81L+567.27%
3.30L
+38.71%
1.12L
2.23
1.70
0.26
1.50
3.65
-0.31
0.002
0.07
1.53K
27.68
Buying
+25.20K+16.67%
1.76L
+2.01L+175.59%
3.15L
+25.93%
1.08L
1.73
1.35
0.21
1.20
2.90
-0.26
0.002
0.05
1.22K
28.44
Buying
+59.40K+70.97%
1.43L
+1.37L+542.86%
1.62L
+17.39%
1.05L
1.50
1.05
0.18
1.00
2.15
-0.24
0.002
0.04
945.00
-
-
0.000.00%
21.60K
+40.50K+2250.00%
42.30K
+23.53%
1.02L
0.95
0.95
0.17
0.95
0.95
-0.23
0.001
0.04
855.00
31.45
-
-900.00-2.27%
38.70K
+2.70K+300.00%
3.60K
-5.00%
98.89K
0.91
0.80
0.15
0.80
1.00
-0.20
0.001
0.03
720.00
32.32
Writing
--
3.60K
--
9.90K
-20.00%
95.72K
0.99
0.75
0.13
0.65
1.50
-0.19
0.001
0.03
675.00
33.81
Short Cover
-26.10K-9.39%
2.52L
+2.45L+523.08%
2.92L
+15.38%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
89.36K
0.51
0.50
0.09
0.50
0.55
-0.13
0.001
0.02
450.00
34.76
Writing
--
900.00
--
3.60K
-95.92%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
83.13K
0.35
0.45
0.08
0.25
0.45
-0.13
0.001
0.02
405.00
37.88
-
-900.00-1.67%
53.10K
-1.80K-33.33%
3.60K
+28.57%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
76.84K
0.25
0.25
0.07
0.25
0.25
-0.12
0.000
0.01
225.00
40.83
-
0.00-
0.00
--
-
0.00%
970
980
990
1,000
1,010
1,020
1,030
1,040
1,050
1,060
1,070
1,080
1,090
1,100Support
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180
1,190
1,200Resistance
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
1,360
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
2.70K
--
-
-
540.00
-0.02
0.000
-0.17
0.80
0.60
0.09
0.60
0.70
87.94K
-
-
--
-
--
-
-
-
-0.02
0.000
-0.17
-
-
0.09
-
-
-
-8.33%
23.40K
+18.90K+420.00%
89.10K
+9.90K+12.50%
-
42.00
495.00
-0.02
0.001
-0.16
0.55
0.40
0.09
0.55
0.52
94.29K
-
-
--
-
--
-
-
-
-0.02
0.001
-0.17
-
-
0.10
-
-
-
-30.77%
9.00K
-1.45L-94.15%
81.00K
-2.70K-3.23%
-
37.24
405.00
-0.02
0.001
-0.16
0.65
0.45
0.10
0.45
0.52
1.01L
-31.58%
5.40K
-2.70K-33.33%
6.30K
-2.70K-30.00%
Long Cover
-
585.00
-0.03
0.001
-0.22
0.80
0.65
0.14
0.65
0.74
1.04L
-25.00%
18.90K
-28.80K-60.38%
54.90K
-900.00-1.61%
Long Cover
35.78
675.00
-0.04
0.001
-0.24
0.85
0.65
0.16
0.75
0.75
1.07L
-36.00%
21.60K
-42.30K-66.20%
87.30K
-7.20K-7.62%
-
32.59
720.00
-0.03
0.001
-0.22
1.10
0.80
0.16
0.80
0.92
1.11L
-31.25%
77.40K
+18.90K+32.31%
99.00K
+7.20K+7.84%
Writing
31.19
990.00
-0.04
0.001
-0.25
1.30
0.90
0.18
1.10
1.07
1.14L
-40.00%
87.30K
-16.20K-15.65%
30.60K
-12.60K-29.17%
Long Cover
29.31
1.08K
-0.05
0.002
-0.27
1.65
1.10
0.21
1.20
1.35
1.21L
-51.79%
1.67L
+33.30K+25.00%
1.07L
+6.30K+6.25%
Writing
26.79
1.22K
-0.06
0.002
-0.27
2.10
1.00
0.23
1.35
1.67
1.29L
-51.95%
1.90L
+44.10K+30.25%
1.31L
+44.10K+50.52%
Writing
26.36
1.67K
-0.08
0.003
-0.35
3.15
1.80
0.30
1.85
2.29
1.37L
-54.63%
8.02L
+4.53L+129.64%
3.29L
-19.80K-5.67%
Long Cover
25.19
2.21K
-0.10
0.003
-0.41
4.85
2.00
0.36
2.45
3.08
1.44L
-56.58%
3.20L
+1.28L+66.67%
1.47L
+11.70K+8.67%
Writing
24.13
2.97K
-0.14
0.004
-0.48
6.20
2.80
0.44
3.30
4.07
1.52L
-56.94%
5.47L
+3.29L+151.24%
3.07L
+27.90K+10.00%
Writing
24.33
4.05K
-0.19
0.005
-0.61
10.85
4.05
0.55
4.50
5.77
1.60L
-54.86%
5.89L
+3.74L+174.79%
1.43L
-49.50K-25.70%
Long Cover
22.88
5.85K
-0.24
0.007
-0.66
12.40
5.45
0.63
6.50
7.97
1.69L
-52.76%
12.23L
+10.83L+771.15%
2.97L
+83.70K+39.24%
Writing
22.57
8.10K
-0.31
0.008
-0.74
18.00
7.75
0.71
9.00
10.93
1.78L
-48.26%
11.84L
+11.60L+4774.07%
3.06L
+71.10K+30.27%
Writing
22.36
11.39K
-0.39
0.008
-0.80
19.40
10.90
0.77
12.65
14.81
1.86L
-46.81%
9.56L
+9.36L+4727.27%
2.17L
+60.30K+38.51%
Writing
22.11
14.99K
-0.48
0.009
-0.83
25.10
15.05
0.80
16.65
19.41
2.02L
-64.92%
4.93L
+4.88L+9033.33%
1.22L
-8.10K-6.21%
Long Cover
-
19.89K
-0.57
0.008
-0.83
30.80
20.65
0.79
12.10
24.23
2.11L
-54.45%
2.70K
-6.30K-70.00%
1.52L
-900.00-0.59%
-
-
28.80K
-0.65
0.007
-0.80
32.00
32.00
0.75
12.00
32.00
2.20L
0.00%
-
--
56.70K
0.000.00%
-
-
50.67K
-0.72
0.007
-0.73
86.05
56.30
0.68
26.30
70.00
2.28L
-29.60%
62.10K
+48.60K+360.00%
1.60L
-17.10K-9.64%
Long Cover
-
40.46K
-0.78
0.005
-0.66
51.00
43.10
0.60
4.95
46.62
2.37L
-
-
--
-
--
-
-
-
-0.83
0.004
-0.58
-
-
0.51
-
-
-
-
-
--
-
--
-
-
-
-0.86
0.004
-0.50
-
-
0.44
-
-
-
-
-
--
-
--
-
-
-
-0.90
0.003
-0.42
-
-
0.36
-
-
-
0.00%
-
--
0.00
--
-
-
64.76K
-0.92
0.002
-0.36
75.65
70.00
0.30
0.00
25,381.19
2.75L
0.00%
-
--
9.00K
--
-
-
1.24L
-0.93
0.001
-0.31
137.30
136.25
0.26
47.30
136.51
2.84L
0.00%
-
--
2.70K
--
-
-
1.31L
-0.95
0.001
-0.26
146.00
146.00
0.21
46.00
146.00
2.93L
-
-
--
-
--
-
-
-
-0.96
0.001
-0.24
-
-
0.18
-
-
-
-
-
--
-
--
-
-
-
-0.96
0.001
-0.23
-
-
0.17
-
-
-
-
-
--
-
--
-
-
-
-0.97
0.000
-0.20
-
-
0.15
-
-
-
0.00%
-
--
7.20K
--
-
-
1.14L
-0.97
0.000
-0.19
128.90
126.40
0.13
0.00
127.65
3.30L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.13
-
-
0.09
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.13
-
-
0.08
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
0.00
--
-
-
2.14L
-0.99
-0.000
-0.12
238.00
238.00
0.07
38.00
238.00
3.84L
Lot size
900Max Pain
1,150PCR OI
0.54PCR Vol
0.30Total Put OI
29.60LTotal Call OI
55.16L